Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios | HSAF11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -0.23% | 84.09 | 17:45:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.84 | 83.84 | 84.79 | 84.09 | 84.28 |
Resumen Histórico HSAF11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 86.00 | 83.30 | 84.44 | 6,913 | -1.41 | -1.65% |
| 1 Month | 86.28 | 86.84 | 83.30 | 85.13 | 6,614 | -2.19 | -2.54% |
| 3 Months | 89.67 | 90.17 | 83.10 | 86.12 | 10,866 | -5.58 | -6.22% |
| 6 Months | 84.03 | 90.17 | 83.10 | 86.68 | 9,781 | 0.06 | 0.07% |
| 1 Year | 84.52 | 91.00 | 80.17 | 86.33 | 7,591 | -0.43 | -0.51% |
| 3 Years | 101.32 | 102.03 | 75.31 | 87.06 | 5,797 | -17.23 | -17.01% |
| 5 Years | 104.00 | 108.88 | 75.31 | 88.40 | 5,334 | -19.91 | -19.14% |
HSAF11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 84.09 | 0.42 | 0.50% | 83.84 | 84.79 | 83.84 | 6,269 |
| 19 Jun 2024 | 83.67 | -0.56 | -0.66% | 84.18 | 84.89 | 83.30 | 7,653 |
| 18 Jun 2024 | 84.23 | -0.77 | -0.91% | 85.00 | 85.52 | 83.65 | 11,306 |
| 17 Jun 2024 | 85.00 | -0.47 | -0.55% | 85.78 | 85.78 | 85.00 | 6,307 |
| 14 Jun 2024 | 85.47 | 0.76 | 0.90% | 84.75 | 85.76 | 84.75 | 2,947 |
| 13 Jun 2024 | 84.71 | -0.69 | -0.81% | 85.50 | 86.00 | 84.70 | 6,350 |
| 12 Jun 2024 | 85.40 | 0.42 | 0.49% | 85.15 | 85.50 | 84.80 | 3,327 |
| 11 Jun 2024 | 84.98 | -0.37 | -0.43% | 85.50 | 85.50 | 84.71 | 4,353 |
| 10 Jun 2024 | 85.35 | -0.25 | -0.29% | 85.60 | 86.64 | 85.00 | 5,648 |
| 07 Jun 2024 | 85.60 | 0.64 | 0.75% | 84.96 | 86.80 | 84.10 | 11,213 |
| 06 Jun 2024 | 84.96 | 0.87 | 1.03% | 84.79 | 85.01 | 84.34 | 7,853 |
| 05 Jun 2024 | 84.09 | -0.51 | -0.60% | 85.20 | 85.20 | 84.00 | 4,288 |
| 04 Jun 2024 | 84.60 | 0.05 | 0.06% | 84.55 | 85.13 | 84.50 | 3,532 |
| 03 Jun 2024 | 84.55 | -1.28 | -1.49% | 85.40 | 85.40 | 83.50 | 12,057 |
| 31 May 2024 | 85.83 | -0.12 | -0.14% | 86.09 | 86.84 | 85.80 | 5,951 |
| 29 May 2024 | 85.95 | 0.09 | 0.10% | 85.86 | 86.35 | 85.59 | 7,932 |
| 28 May 2024 | 85.86 | -0.24 | -0.28% | 86.15 | 86.31 | 85.01 | 6,316 |
| 27 May 2024 | 86.10 | 0.35 | 0.41% | 85.76 | 86.34 | 85.75 | 8,346 |
| 24 May 2024 | 85.75 | -0.45 | -0.52% | 86.20 | 86.30 | 85.75 | 4,619 |
| 23 May 2024 | 86.20 | 0.10 | 0.12% | 86.28 | 86.28 | 85.10 | 5,669 |
| 22 May 2024 | 86.10 | 0.10 | 0.12% | 86.06 | 86.36 | 85.50 | 3,585 |
| 21 May 2024 | 86.00 | 0.22 | 0.26% | 85.20 | 86.39 | 85.20 | 4,328 |
