Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HSAF11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 82.00 | -0.41 | -0.50% | 82.41 | 82.88 | 81.00 | 14,931 |
| 26 Sep 2024 | 82.41 | 0.80 | 0.98% | 81.98 | 82.76 | 81.98 | 8,040 |
| 25 Sep 2024 | 81.61 | -1.09 | -1.32% | 82.77 | 82.77 | 81.33 | 8,806 |
| 24 Sep 2024 | 82.70 | 0.03 | 0.04% | 82.42 | 83.40 | 81.65 | 6,314 |
| 23 Sep 2024 | 82.67 | -0.36 | -0.43% | 83.56 | 83.69 | 82.00 | 6,367 |
| 20 Sep 2024 | 83.03 | -0.47 | -0.56% | 84.00 | 84.02 | 83.01 | 5,558 |
| 19 Sep 2024 | 83.50 | -0.49 | -0.58% | 84.01 | 84.01 | 83.01 | 4,393 |
| 18 Sep 2024 | 83.99 | 0.01 | 0.01% | 83.10 | 84.04 | 83.10 | 2,745 |
| 17 Sep 2024 | 83.98 | 0.27 | 0.32% | 84.03 | 84.03 | 83.22 | 4,680 |
| 16 Sep 2024 | 83.71 | -0.39 | -0.46% | 84.10 | 84.10 | 83.50 | 4,006 |
| 13 Sep 2024 | 84.10 | 0.08 | 0.10% | 84.02 | 84.10 | 83.60 | 2,908 |
| 12 Sep 2024 | 84.02 | 0.04 | 0.05% | 83.98 | 84.10 | 83.60 | 2,986 |
| 11 Sep 2024 | 83.98 | 0.18 | 0.21% | 83.79 | 83.99 | 83.11 | 3,375 |
| 10 Sep 2024 | 83.80 | 0.60 | 0.72% | 83.05 | 84.05 | 83.04 | 2,890 |
| 09 Sep 2024 | 83.20 | -0.76 | -0.91% | 84.10 | 84.10 | 83.10 | 7,959 |
| 06 Sep 2024 | 83.96 | 0.47 | 0.56% | 83.49 | 84.10 | 83.49 | 3,718 |
| 05 Sep 2024 | 83.49 | 0.13 | 0.16% | 83.69 | 83.91 | 83.22 | 2,976 |
| 04 Sep 2024 | 83.36 | -0.86 | -1.02% | 84.23 | 84.50 | 82.70 | 9,041 |
| 03 Sep 2024 | 84.22 | 0.69 | 0.83% | 83.55 | 84.50 | 83.20 | 3,593 |
| 02 Sep 2024 | 83.53 | -1.19 | -1.40% | 84.22 | 84.72 | 83.01 | 4,086 |
| 30 Ago 2024 | 84.72 | -0.58 | -0.68% | 85.30 | 85.30 | 84.60 | 4,372 |
| 29 Ago 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 84.50 | 5,951 |
| 28 Ago 2024 | 85.30 | 0.44 | 0.52% | 84.95 | 85.30 | 84.60 | 3,266 |
| 27 Ago 2024 | 84.86 | 0.16 | 0.19% | 84.65 | 85.00 | 84.37 | 5,555 |
| 26 Ago 2024 | 84.70 | 0.12 | 0.14% | 84.58 | 84.95 | 84.30 | 4,798 |
| 23 Ago 2024 | 84.58 | 0.37 | 0.44% | 84.50 | 84.84 | 84.18 | 1,807 |
| 22 Ago 2024 | 84.21 | -0.02 | -0.02% | 84.23 | 84.79 | 84.19 | 4,043 |
| 21 Ago 2024 | 84.23 | 0.28 | 0.33% | 83.95 | 84.79 | 83.95 | 7,240 |
| 20 Ago 2024 | 83.95 | 0.04 | 0.05% | 83.91 | 84.39 | 83.91 | 4,662 |
| 19 Ago 2024 | 83.91 | -0.15 | -0.18% | 83.70 | 84.37 | 83.70 | 6,535 |
| 16 Ago 2024 | 84.06 | 0.06 | 0.07% | 84.00 | 84.37 | 83.62 | 7,870 |
| 15 Ago 2024 | 84.00 | 0.28 | 0.33% | 83.72 | 84.05 | 83.60 | 5,750 |
| 14 Ago 2024 | 83.72 | -0.10 | -0.12% | 84.00 | 84.00 | 83.42 | 4,420 |
| 13 Ago 2024 | 83.82 | 0.33 | 0.40% | 83.10 | 83.90 | 83.10 | 5,103 |
| 12 Ago 2024 | 83.49 | 0.47 | 0.57% | 83.02 | 83.50 | 82.50 | 6,583 |
| 09 Ago 2024 | 83.02 | 0.13 | 0.16% | 82.42 | 83.64 | 82.42 | 8,403 |
| 08 Ago 2024 | 82.89 | 0.20 | 0.24% | 82.95 | 83.19 | 82.41 | 5,619 |
| 07 Ago 2024 | 82.69 | -0.48 | -0.58% | 83.05 | 83.37 | 82.41 | 7,872 |
| 06 Ago 2024 | 83.17 | -0.54 | -0.65% | 84.05 | 84.39 | 83.12 | 10,699 |
| 05 Ago 2024 | 83.71 | -2.63 | -3.05% | 84.01 | 84.86 | 83.53 | 9,111 |
| 02 Ago 2024 | 86.34 | 2.23 | 2.65% | 84.57 | 86.35 | 83.25 | 15,191 |
| 01 Ago 2024 | 84.11 | -0.40 | -0.47% | 83.97 | 85.80 | 83.25 | 7,596 |
| 31 Jul 2024 | 84.51 | -0.04 | -0.05% | 85.08 | 85.50 | 84.21 | 15,765 |
| 30 Jul 2024 | 84.55 | 0.55 | 0.65% | 84.00 | 85.28 | 84.00 | 27,050 |
| 29 Jul 2024 | 84.00 | -2.48 | -2.87% | 86.48 | 86.49 | 83.77 | 40,523 |
| 26 Jul 2024 | 86.48 | 0.69 | 0.80% | 85.66 | 86.68 | 85.50 | 4,418 |
| 25 Jul 2024 | 85.79 | -0.06 | -0.07% | 85.90 | 86.44 | 85.75 | 2,094 |
| 24 Jul 2024 | 85.85 | -0.25 | -0.29% | 85.51 | 86.36 | 85.51 | 2,828 |
| 23 Jul 2024 | 86.10 | 0.45 | 0.53% | 85.67 | 86.38 | 85.59 | 1,695 |
| 22 Jul 2024 | 85.65 | -0.54 | -0.63% | 86.20 | 86.45 | 85.59 | 5,574 |
| 19 Jul 2024 | 86.19 | 0.37 | 0.43% | 85.96 | 86.20 | 85.08 | 1,745 |
| 18 Jul 2024 | 85.82 | 0.47 | 0.55% | 85.36 | 85.84 | 85.20 | 2,788 |
| 17 Jul 2024 | 85.35 | 0.28 | 0.33% | 85.07 | 85.90 | 85.02 | 5,888 |
| 16 Jul 2024 | 85.07 | 0.24 | 0.28% | 84.83 | 85.30 | 84.83 | 1,641 |
| 15 Jul 2024 | 84.83 | -0.29 | -0.34% | 85.00 | 85.36 | 84.57 | 6,828 |
| 12 Jul 2024 | 85.12 | 0.47 | 0.56% | 84.95 | 85.24 | 84.50 | 2,703 |
| 11 Jul 2024 | 84.65 | -0.13 | -0.15% | 84.95 | 85.24 | 84.17 | 10,393 |
| 10 Jul 2024 | 84.78 | 0.12 | 0.14% | 84.52 | 85.25 | 84.50 | 4,455 |
| 09 Jul 2024 | 84.66 | 0.32 | 0.38% | 84.35 | 85.90 | 84.35 | 1,927 |
| 08 Jul 2024 | 84.34 | 0.25 | 0.30% | 84.26 | 85.90 | 84.05 | 4,086 |
| 05 Jul 2024 | 84.09 | -0.18 | -0.21% | 84.44 | 84.44 | 83.04 | 9,110 |
| 04 Jul 2024 | 84.27 | 0.18 | 0.21% | 84.08 | 84.71 | 83.80 | 6,809 |
| 03 Jul 2024 | 84.09 | -0.31 | -0.37% | 84.41 | 85.00 | 83.51 | 4,602 |
| 02 Jul 2024 | 84.40 | -0.15 | -0.18% | 84.21 | 84.97 | 83.99 | 7,219 |
| 01 Jul 2024 | 84.55 | -1.45 | -1.69% | 84.78 | 85.92 | 84.32 | 2,466 |
