Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Infracommerce Caxaas S.A. | IFCM3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -1.92% | 0.51 | 15:47:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.52 | 0.50 | 0.56 | 0.52 |
Resumen Histórico IFCM3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.56 | 0.42 | 0.4670342 | 14,563,880 | 0.04 | 8.51% |
| 1 Month | 0.72 | 0.82 | 0.42 | 0.5838403 | 12,798,995 | -0.21 | -29.17% |
| 3 Months | 1.36 | 1.44 | 0.42 | 0.8465839 | 11,870,159 | -0.85 | -62.50% |
| 6 Months | 1.74 | 1.92 | 0.42 | 1.18 | 9,937,076 | -1.23 | -70.69% |
| 1 Year | 1.06 | 2.34 | 0.42 | 1.39 | 8,519,856 | -0.55 | -51.89% |
| 3 Years | 14.90 | 24.62 | 0.42 | 2.91 | 3,476,159 | -14.39 | -96.58% |
| 5 Years | 17.20 | 24.62 | 0.42 | 2.95 | 3,427,673 | -16.69 | -97.03% |
IFCM3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.53 | 0.07 | 15.22% | 0.46 | 0.53 | 0.46 | 14,544,500 |
| 17 May 2024 | 0.46 | 0.02 | 4.55% | 0.44 | 0.48 | 0.43 | 17,152,500 |
| 16 May 2024 | 0.44 | -0.02 | -4.35% | 0.46 | 0.46 | 0.43 | 8,144,800 |
| 15 May 2024 | 0.46 | 0.02 | 4.55% | 0.45 | 0.46 | 0.42 | 15,827,900 |
| 14 May 2024 | 0.44 | -0.03 | -6.38% | 0.47 | 0.50 | 0.44 | 17,149,700 |
| 13 May 2024 | 0.47 | -0.08 | -14.55% | 0.56 | 0.57 | 0.46 | 49,285,400 |
| 10 May 2024 | 0.55 | -0.16 | -22.54% | 0.59 | 0.63 | 0.55 | 30,561,900 |
| 09 May 2024 | 0.71 | -0.01 | -1.39% | 0.70 | 0.72 | 0.67 | 9,902,500 |
| 08 May 2024 | 0.72 | -0.03 | -4.00% | 0.74 | 0.74 | 0.70 | 8,567,200 |
| 07 May 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.77 | 0.74 | 9,309,700 |
| 06 May 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.76 | 0.74 | 4,784,700 |
| 03 May 2024 | 0.75 | 0.02 | 2.74% | 0.74 | 0.79 | 0.74 | 8,749,500 |
| 02 May 2024 | 0.73 | -0.02 | -2.67% | 0.75 | 0.77 | 0.72 | 6,695,600 |
| 30 Abr 2024 | 0.75 | -0.02 | -2.60% | 0.76 | 0.77 | 0.73 | 5,011,200 |
| 29 Abr 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.79 | 0.76 | 3,774,700 |
| 26 Abr 2024 | 0.78 | 0.01 | 1.30% | 0.78 | 0.80 | 0.76 | 4,436,500 |
| 25 Abr 2024 | 0.77 | -0.02 | -2.53% | 0.78 | 0.80 | 0.74 | 9,400,300 |
| 24 Abr 2024 | 0.79 | 0.04 | 5.33% | 0.75 | 0.82 | 0.75 | 13,727,900 |
| 23 Abr 2024 | 0.75 | 0.03 | 4.17% | 0.72 | 0.77 | 0.71 | 6,154,400 |
| 22 Abr 2024 | 0.72 | 0.02 | 2.86% | 0.71 | 0.74 | 0.71 | 6,358,300 |
