Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IFCM3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.47 | -0.02 | -4.08% | 0.50 | 0.50 | 0.47 | 6,350,100 |
| 29 May 2024 | 0.49 | 0.00 | 0.00% | 0.48 | 0.50 | 0.48 | 6,370,100 |
| 28 May 2024 | 0.49 | -0.03 | -5.77% | 0.52 | 0.54 | 0.49 | 5,346,100 |
| 27 May 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.50 | 4,392,600 |
| 24 May 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 0.49 | 4,144,100 |
| 23 May 2024 | 0.50 | 0.02 | 4.17% | 0.49 | 0.50 | 0.47 | 5,841,300 |
| 22 May 2024 | 0.48 | -0.04 | -7.69% | 0.51 | 0.52 | 0.47 | 11,799,100 |
| 21 May 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.56 | 0.50 | 10,907,400 |
| 20 May 2024 | 0.53 | 0.07 | 15.22% | 0.46 | 0.53 | 0.46 | 14,544,500 |
| 17 May 2024 | 0.46 | 0.02 | 4.55% | 0.44 | 0.48 | 0.43 | 17,152,500 |
| 16 May 2024 | 0.44 | -0.02 | -4.35% | 0.46 | 0.46 | 0.43 | 8,144,800 |
| 15 May 2024 | 0.46 | 0.02 | 4.55% | 0.45 | 0.46 | 0.42 | 15,827,900 |
| 14 May 2024 | 0.44 | -0.03 | -6.38% | 0.47 | 0.50 | 0.44 | 17,149,700 |
| 13 May 2024 | 0.47 | -0.08 | -14.55% | 0.56 | 0.57 | 0.46 | 49,285,400 |
| 10 May 2024 | 0.55 | -0.16 | -22.54% | 0.59 | 0.63 | 0.55 | 30,561,900 |
| 09 May 2024 | 0.71 | -0.01 | -1.39% | 0.70 | 0.72 | 0.67 | 9,902,500 |
| 08 May 2024 | 0.72 | -0.03 | -4.00% | 0.74 | 0.74 | 0.70 | 8,567,200 |
| 07 May 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.77 | 0.74 | 9,309,700 |
| 06 May 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.76 | 0.74 | 4,784,700 |
| 03 May 2024 | 0.75 | 0.02 | 2.74% | 0.74 | 0.79 | 0.74 | 8,749,500 |
| 02 May 2024 | 0.73 | -0.02 | -2.67% | 0.75 | 0.77 | 0.72 | 6,695,600 |
| 30 Abr 2024 | 0.75 | -0.02 | -2.60% | 0.76 | 0.77 | 0.73 | 5,011,200 |
| 29 Abr 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.79 | 0.76 | 3,774,700 |
| 26 Abr 2024 | 0.78 | 0.01 | 1.30% | 0.78 | 0.80 | 0.76 | 4,436,500 |
| 25 Abr 2024 | 0.77 | -0.02 | -2.53% | 0.78 | 0.80 | 0.74 | 9,400,300 |
| 24 Abr 2024 | 0.79 | 0.04 | 5.33% | 0.75 | 0.82 | 0.75 | 13,727,900 |
| 23 Abr 2024 | 0.75 | 0.03 | 4.17% | 0.72 | 0.77 | 0.71 | 6,154,400 |
| 22 Abr 2024 | 0.72 | 0.02 | 2.86% | 0.71 | 0.74 | 0.71 | 6,358,300 |
| 19 Abr 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.75 | 0.70 | 12,059,100 |
| 18 Abr 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.78 | 0.70 | 9,829,400 |
| 17 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.74 | 0.76 | 0.71 | 5,508,500 |
| 16 Abr 2024 | 0.72 | -0.02 | -2.70% | 0.72 | 0.76 | 0.69 | 8,681,300 |
| 15 Abr 2024 | 0.74 | -0.05 | -6.33% | 0.79 | 0.79 | 0.72 | 11,426,300 |
| 12 Abr 2024 | 0.79 | -0.06 | -7.06% | 0.85 | 0.86 | 0.77 | 14,395,900 |
| 11 Abr 2024 | 0.85 | -0.02 | -2.30% | 0.87 | 0.89 | 0.84 | 4,250,700 |
| 10 Abr 2024 | 0.87 | -0.08 | -8.42% | 0.95 | 0.95 | 0.82 | 18,912,800 |
| 09 Abr 2024 | 0.95 | 0.13 | 15.85% | 0.82 | 0.96 | 0.82 | 24,668,700 |
| 08 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.83 | 0.79 | 7,010,500 |
| 05 Abr 2024 | 0.82 | -0.01 | -1.20% | 0.84 | 0.84 | 0.80 | 6,689,400 |
| 04 Abr 2024 | 0.83 | -0.04 | -4.60% | 0.87 | 0.90 | 0.82 | 9,973,800 |
| 03 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.90 | 0.83 | 11,075,200 |
| 02 Abr 2024 | 0.87 | -0.04 | -4.40% | 0.91 | 0.91 | 0.87 | 9,800,200 |
| 01 Abr 2024 | 0.91 | -0.06 | -6.19% | 0.99 | 0.99 | 0.91 | 8,027,500 |
| 28 Mar 2024 | 0.97 | 0.03 | 3.19% | 0.93 | 0.98 | 0.92 | 10,289,000 |
| 27 Mar 2024 | 0.94 | 0.02 | 2.17% | 0.92 | 0.95 | 0.89 | 19,798,100 |
| 26 Mar 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.95 | 0.90 | 8,522,700 |
| 25 Mar 2024 | 0.92 | -0.07 | -7.07% | 1.02 | 1.03 | 0.89 | 23,691,600 |
| 22 Mar 2024 | 0.99 | -0.02 | -1.98% | 1.01 | 1.02 | 0.98 | 7,984,500 |
| 21 Mar 2024 | 1.01 | -0.04 | -3.81% | 1.05 | 1.07 | 0.98 | 17,223,600 |
| 20 Mar 2024 | 1.05 | -0.15 | -12.50% | 1.06 | 1.06 | 0.96 | 30,752,400 |
| 19 Mar 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.22 | 1.15 | 7,850,700 |
| 18 Mar 2024 | 1.17 | 0.05 | 4.46% | 1.15 | 1.19 | 1.14 | 5,879,900 |
| 15 Mar 2024 | 1.12 | -0.05 | -4.27% | 1.16 | 1.24 | 1.11 | 11,687,300 |
| 14 Mar 2024 | 1.17 | 0.08 | 7.34% | 1.09 | 1.20 | 1.07 | 11,791,300 |
| 13 Mar 2024 | 1.09 | -0.02 | -1.80% | 1.10 | 1.13 | 1.07 | 6,824,800 |
| 12 Mar 2024 | 1.11 | 0.03 | 2.78% | 1.08 | 1.11 | 1.06 | 6,827,000 |
| 11 Mar 2024 | 1.08 | 0.01 | 0.93% | 1.07 | 1.11 | 1.05 | 6,034,400 |
| 08 Mar 2024 | 1.07 | 0.01 | 0.94% | 1.05 | 1.11 | 1.01 | 10,325,100 |
| 07 Mar 2024 | 1.06 | -0.11 | -9.40% | 1.19 | 1.21 | 1.04 | 17,289,200 |
| 06 Mar 2024 | 1.17 | 0.04 | 3.54% | 1.14 | 1.21 | 1.10 | 11,690,600 |
| 05 Mar 2024 | 1.13 | -0.09 | -7.38% | 1.23 | 1.25 | 1.13 | 15,379,500 |
