Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iguatemi S.A. | IGTI4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.81 | 10:15:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.81 |
Resumen Histórico IGTI4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.11 | 9.13 | 8.81 | 8.94 | 625 | -0.30 | -3.29% |
| 1 Month | 8.95 | 9.66 | 8.81 | 9.11 | 490 | -0.14 | -1.56% |
| 3 Months | 10.20 | 10.79 | 8.64 | 9.62 | 12,805 | -1.39 | -13.63% |
| 6 Months | 9.67 | 12.68 | 8.64 | 9.79 | 6,499 | -0.86 | -8.89% |
| 1 Year | 9.68 | 12.68 | 7.82 | 9.70 | 5,563 | -0.87 | -8.99% |
| 3 Years | 9.00 | 12.68 | 7.00 | 8.99 | 9,366 | -0.19 | -2.11% |
| 5 Years | 9.00 | 12.68 | 7.00 | 8.99 | 9,366 | -0.19 | -2.11% |
IGTI4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 8.81 | -0.14 | -1.56% | 8.81 | 8.81 | 8.81 | 500 |
| 20 May 2024 | 8.95 | -0.01 | -0.11% | 8.95 | 8.95 | 8.95 | 900 |
| 17 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| 16 May 2024 | 8.96 | -0.15 | -1.65% | 9.13 | 9.13 | 8.96 | 900 |
| 15 May 2024 | 9.11 | 0.30 | 3.41% | 9.11 | 9.11 | 9.11 | 200 |
| 14 May 2024 | 8.81 | -0.16 | -1.78% | 8.93 | 8.93 | 8.81 | 600 |
| 13 May 2024 | 8.97 | -0.46 | -4.88% | 9.14 | 9.15 | 8.81 | 400 |
| 10 May 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
| 09 May 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
| 08 May 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 100 |
| 07 May 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
| 06 May 2024 | 9.43 | -0.23 | -2.38% | 9.43 | 9.43 | 9.43 | 100 |
| 03 May 2024 | 9.66 | 0.71 | 7.93% | 9.50 | 9.66 | 9.50 | 1,100 |
| 02 May 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| 30 Abr 2024 | 8.95 | -0.05 | -0.56% | 8.95 | 8.95 | 8.95 | 100 |
| 29 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 26 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 25 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 24 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 23 Abr 2024 | 9.00 | 0.14 | 1.58% | 9.00 | 9.00 | 8.99 | 500 |
| 22 Abr 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
