Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IGTI4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.88 | 0.23 | 2.66% | 8.86 | 8.88 | 8.86 | 300 |
| 25 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| 24 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| 21 Jun 2024 | 8.65 | 0.16 | 1.88% | 8.61 | 8.65 | 8.61 | 200 |
| 20 Jun 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 8.49 | 0 |
| 19 Jun 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 8.49 | 0 |
| 18 Jun 2024 | 8.49 | 0.07 | 0.83% | 8.44 | 8.49 | 8.44 | 400 |
| 17 Jun 2024 | 8.42 | -0.02 | -0.24% | 8.42 | 8.42 | 8.42 | 100 |
| 14 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
| 13 Jun 2024 | 8.44 | -0.14 | -1.63% | 8.44 | 8.44 | 8.44 | 100 |
| 12 Jun 2024 | 8.58 | -0.01 | -0.12% | 8.58 | 8.58 | 8.58 | 200 |
| 11 Jun 2024 | 8.59 | -0.25 | -2.83% | 8.59 | 8.59 | 8.59 | 400 |
| 10 Jun 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.84 | 0 |
| 07 Jun 2024 | 8.84 | -0.15 | -1.67% | 8.84 | 8.84 | 8.84 | 600 |
| 06 Jun 2024 | 8.99 | 0.09 | 1.01% | 8.99 | 8.99 | 8.99 | 100 |
| 05 Jun 2024 | 8.90 | 0.03 | 0.34% | 8.90 | 8.90 | 8.90 | 200 |
| 04 Jun 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 8.87 | 0 |
| 03 Jun 2024 | 8.87 | 0.12 | 1.37% | 8.70 | 8.87 | 8.70 | 6,000 |
| 31 May 2024 | 8.75 | -0.17 | -1.91% | 8.76 | 8.76 | 8.75 | 5,600 |
| 29 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
| 28 May 2024 | 8.92 | 0.09 | 1.02% | 8.92 | 8.92 | 8.92 | 200 |
| 27 May 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
| 24 May 2024 | 8.83 | 0.52 | 6.26% | 8.86 | 8.86 | 8.83 | 1,700 |
| 23 May 2024 | 8.31 | -0.50 | -5.68% | 8.67 | 8.67 | 8.31 | 400 |
| 22 May 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
| 21 May 2024 | 8.81 | -0.14 | -1.56% | 8.81 | 8.81 | 8.81 | 500 |
| 20 May 2024 | 8.95 | -0.01 | -0.11% | 8.95 | 8.95 | 8.95 | 900 |
| 17 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| 16 May 2024 | 8.96 | -0.15 | -1.65% | 9.13 | 9.13 | 8.96 | 900 |
| 15 May 2024 | 9.11 | 0.30 | 3.41% | 9.11 | 9.11 | 9.11 | 200 |
| 14 May 2024 | 8.81 | -0.16 | -1.78% | 8.93 | 8.93 | 8.81 | 600 |
| 13 May 2024 | 8.97 | -0.46 | -4.88% | 9.14 | 9.15 | 8.81 | 400 |
| 10 May 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
| 09 May 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
| 08 May 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 100 |
| 07 May 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
| 06 May 2024 | 9.43 | -0.23 | -2.38% | 9.43 | 9.43 | 9.43 | 100 |
| 03 May 2024 | 9.66 | 0.71 | 7.93% | 9.50 | 9.66 | 9.50 | 1,100 |
| 02 May 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| 30 Abr 2024 | 8.95 | -0.05 | -0.56% | 8.95 | 8.95 | 8.95 | 100 |
| 29 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 26 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 25 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 24 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 23 Abr 2024 | 9.00 | 0.14 | 1.58% | 9.00 | 9.00 | 8.99 | 500 |
| 22 Abr 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| 19 Abr 2024 | 8.86 | 0.02 | 0.23% | 8.65 | 8.86 | 8.64 | 600 |
| 18 Abr 2024 | 8.84 | -0.46 | -4.95% | 9.00 | 9.00 | 8.84 | 900 |
| 17 Abr 2024 | 9.30 | 0.02 | 0.22% | 9.32 | 9.32 | 9.30 | 200 |
| 16 Abr 2024 | 9.28 | 0.22 | 2.43% | 9.28 | 9.28 | 9.28 | 100 |
| 15 Abr 2024 | 9.06 | -0.71 | -7.27% | 9.52 | 9.52 | 9.06 | 900 |
| 12 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| 11 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| 10 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| 09 Abr 2024 | 9.77 | -0.21 | -2.10% | 10.18 | 10.36 | 9.77 | 900 |
| 08 Abr 2024 | 9.98 | 0.24 | 2.46% | 9.91 | 9.98 | 9.91 | 500 |
| 05 Abr 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0 |
| 04 Abr 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0 |
| 03 Abr 2024 | 9.74 | 0.09 | 0.93% | 9.74 | 9.74 | 9.74 | 600 |
| 02 Abr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 100 |
| 01 Abr 2024 | 9.65 | -0.35 | -3.50% | 9.79 | 9.79 | 9.65 | 400 |
