Volume | 1,504,199 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 31.65 | Mínimo Máximo |
|||||
Minimo del Dia | 30.55 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inter & Co Inc | INBR32 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.09 | 30.55 | 31.65 | 31.44 | 31.09 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
21,599 | 1,504,199 | 31.26 | 47,016,748 | - | 13.86 - 34.88 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:59:13 | 300 | 31.44 | BRL |
Noticias sobre Inter & Co Inc INBR32
Histórico INBR32
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.80 | 32.40 | 29.81 | 30.76 | 1,960,810 | -0.36 | -1.13% |
1 Month | 32.70 | 34.88 | 29.47 | 32.37 | 3,332,056 | -1.26 | -3.85% |
3 Months | 29.89 | 34.88 | 25.61 | 30.15 | 2,670,501 | 1.55 | 5.19% |
6 Months | 25.33 | 34.88 | 21.70 | 28.00 | 2,888,625 | 6.11 | 24.12% |
1 Year | 15.34 | 34.88 | 13.86 | 24.40 | 2,852,834 | 16.10 | 104.95% |
3 Years | 21.03 | 34.88 | 7.26 | 19.50 | 2,711,711 | 10.41 | 49.50% |
5 Years | 21.03 | 34.88 | 7.26 | 19.50 | 2,711,711 | 10.41 | 49.50% |