Volume | 1,186,823 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 31.57 | Mínimo Máximo |
|||||
Minimo del Dia | 30.71 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inter & Co Inc | INBR32 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.42 | 30.71 | 31.57 | 31.45 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
19,427 | 1,186,823 | 31.04 | 36,843,733 | - | 13.86 - 34.88 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:29:20 | 4 | 30.97 | BRL |
Noticias sobre Inter & Co Inc INBR32
Histórico INBR32
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.75 | 34.10 | 30.71 | 32.51 | 3,295,792 | -2.78 | -8.24% |
1 Month | 27.77 | 34.88 | 27.02 | 31.91 | 3,334,252 | 3.20 | 11.52% |
3 Months | 30.05 | 34.88 | 25.61 | 29.92 | 2,620,316 | 0.92 | 3.06% |
6 Months | 24.51 | 34.88 | 21.70 | 27.48 | 2,883,817 | 6.46 | 26.36% |
1 Year | 14.59 | 34.88 | 13.86 | 23.73 | 2,874,815 | 16.38 | 112.27% |
3 Years | 21.03 | 34.88 | 7.26 | 19.22 | 2,708,036 | 9.94 | 47.27% |
5 Years | 21.03 | 34.88 | 7.26 | 19.22 | 2,708,036 | 9.94 | 47.27% |