Volume | 64,891 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 72.67 | Mínimo Máximo |
|||||
Minimo del Dia | 72.15 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios | IRDM11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.44 | 72.15 | 72.67 | 72.56 | 72.45 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
5,070 | 64,891 | 72.41 | 4,698,757 | - | 72.01 - 90.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:27:54 | 82 | 72.56 | BRL |
Noticias sobre Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11
Histórico IRDM11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.80 | 75.26 | 72.01 | 73.57 | 69,807 | -2.24 | -2.99% |
1 Month | 75.90 | 76.99 | 72.01 | 75.00 | 62,991 | -3.34 | -4.40% |
3 Months | 75.50 | 79.10 | 72.01 | 76.15 | 52,729 | -2.94 | -3.89% |
6 Months | 74.01 | 83.47 | 72.01 | 76.81 | 54,908 | -1.45 | -1.96% |
1 Year | 86.58 | 90.00 | 72.01 | 79.23 | 59,525 | -14.02 | -16.19% |
3 Years | 129.45 | 130.00 | 72.01 | 95.99 | 71,210 | -56.89 | -43.95% |
5 Years | 111.97 | 159.00 | 72.01 | 104.48 | 60,181 | -39.41 | -35.20% |