Volume | 49,351 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 76.14 | Mínimo Máximo |
|||||
Minimo del Dia | 75.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios | IRDM11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.90 | 75.50 | 76.14 | 75.80 | 75.80 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
4,248 | 49,351 | 75.76 | 3,738,832 | - | 72.33 - 90.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:56:49 | 2 | 75.80 | BRL |
Noticias sobre Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11
Histórico IRDM11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.51 | 76.99 | 75.50 | 76.00 | 65,753 | 0.29 | 0.38% |
1 Month | 76.45 | 78.25 | 74.95 | 76.23 | 55,316 | -0.65 | -0.85% |
3 Months | 75.30 | 79.10 | 74.03 | 76.27 | 53,319 | 0.50 | 0.66% |
6 Months | 77.04 | 83.47 | 72.33 | 76.69 | 57,932 | -1.24 | -1.61% |
1 Year | 87.93 | 90.00 | 72.33 | 79.99 | 59,506 | -12.13 | -13.80% |
3 Years | 134.25 | 134.47 | 72.33 | 97.04 | 71,474 | -58.45 | -43.54% |
5 Years | 112.90 | 159.00 | 72.33 | 104.90 | 59,428 | -37.10 | -32.86% |