Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jbs Sa | JBSS3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.30 | 22.16 | 23.05 | 22.91 | 22.09 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Resumen Histórico JBSS3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.38 | 23.05 | 21.78 | 22.10 | 5,393,240 | 0.56 | 2.50% |
1 Month | 21.29 | 23.35 | 20.56 | 21.92 | 8,501,253 | 1.65 | 7.75% |
3 Months | 23.10 | 23.96 | 20.56 | 22.27 | 7,272,498 | -0.16 | -0.69% |
6 Months | 19.44 | 25.33 | 19.43 | 22.61 | 7,069,276 | 3.50 | 18.00% |
1 Year | 16.86 | 25.33 | 15.84 | 19.89 | 8,812,656 | 6.08 | 36.06% |
3 Years | 35.20 | 39.81 | 15.84 | 27.33 | 9,753,907 | -12.26 | -34.83% |
5 Years | 20.18 | 39.81 | 13.65 | 25.64 | 12,096,680 | 2.76 | 13.68% |
JBSS3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 22.94 | 0.91 | 4.13% | 22.30 | 23.05 | 22.16 | 8,910,900 |
25 Abr 2024 | 22.03 | -0.09 | -0.41% | 22.08 | 22.20 | 21.78 | 6,794,400 |
24 Abr 2024 | 22.12 | 0.02 | 0.09% | 21.90 | 22.29 | 21.88 | 4,594,200 |
23 Abr 2024 | 22.10 | -0.01 | -0.05% | 22.01 | 22.22 | 21.86 | 3,593,900 |
22 Abr 2024 | 22.11 | -0.03 | -0.14% | 22.32 | 22.32 | 22.04 | 4,846,500 |
19 Abr 2024 | 22.14 | -0.24 | -1.07% | 22.38 | 22.57 | 22.11 | 7,137,200 |
18 Abr 2024 | 22.38 | -0.01 | -0.04% | 22.40 | 22.54 | 22.11 | 8,216,000 |
17 Abr 2024 | 22.39 | -0.09 | -0.40% | 22.72 | 22.77 | 22.18 | 6,643,000 |
16 Abr 2024 | 22.48 | -0.53 | -2.30% | 23.03 | 23.35 | 22.45 | 11,420,800 |
15 Abr 2024 | 23.01 | 0.91 | 4.12% | 22.00 | 23.29 | 21.89 | 14,172,200 |
12 Abr 2024 | 22.10 | -0.11 | -0.50% | 22.05 | 22.17 | 21.88 | 6,907,200 |
11 Abr 2024 | 22.21 | -0.07 | -0.31% | 22.30 | 22.45 | 22.04 | 7,604,600 |
10 Abr 2024 | 22.28 | -0.05 | -0.22% | 22.23 | 22.39 | 21.94 | 8,152,300 |
09 Abr 2024 | 22.33 | 0.85 | 3.96% | 21.60 | 22.44 | 21.57 | 13,684,600 |
08 Abr 2024 | 21.48 | 0.15 | 0.70% | 21.29 | 21.65 | 21.10 | 8,983,900 |
05 Abr 2024 | 21.33 | -0.05 | -0.23% | 21.43 | 21.54 | 21.08 | 5,406,700 |
04 Abr 2024 | 21.38 | 0.38 | 1.81% | 21.23 | 21.67 | 21.23 | 10,943,100 |
03 Abr 2024 | 21.00 | 0.27 | 1.30% | 20.85 | 21.22 | 20.63 | 15,215,100 |
02 Abr 2024 | 20.73 | -0.13 | -0.62% | 20.90 | 20.95 | 20.56 | 7,038,900 |
01 Abr 2024 | 20.86 | -0.64 | -2.98% | 21.29 | 21.37 | 20.80 | 10,169,200 |
28 Mar 2024 | 21.50 | -0.41 | -1.87% | 21.92 | 21.95 | 21.33 | 13,473,100 |
27 Mar 2024 | 21.91 | -0.48 | -2.14% | 21.83 | 22.02 | 21.48 | 15,755,200 |