Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jbs Sa | JBSS3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 1.16% | 31.36 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.88 | 30.76 | 31.55 | 31.36 | 31.00 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Resumen Histórico JBSS3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JBSS3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.36 | 0.76 | 2.48% | 30.88 | 31.55 | 30.76 | 17,050 |
| 24 Jun 2024 | 30.60 | -0.07 | -0.23% | 30.67 | 31.08 | 30.49 | 19,211 |
| 21 Jun 2024 | 30.67 | 1.39 | 4.75% | 29.45 | 30.90 | 29.26 | 26,801 |
| 20 Jun 2024 | 29.28 | -0.06 | -0.20% | 29.41 | 29.92 | 29.16 | 12,178 |
| 19 Jun 2024 | 29.34 | 0.55 | 1.91% | 28.74 | 29.59 | 28.72 | 15,268 |
| 18 Jun 2024 | 28.79 | 0.99 | 3.56% | 27.83 | 28.94 | 27.83 | 13,423 |
| 17 Jun 2024 | 27.80 | -0.82 | -2.87% | 28.61 | 28.63 | 27.77 | 16,427 |
| 14 Jun 2024 | 28.62 | -0.08 | -0.28% | 29.06 | 29.11 | 28.42 | 10,769 |
| 13 Jun 2024 | 28.70 | -0.55 | -1.88% | 29.11 | 29.26 | 28.65 | 7,637 |
| 12 Jun 2024 | 29.25 | -0.31 | -1.05% | 29.52 | 29.65 | 28.90 | 10,876 |
| 11 Jun 2024 | 29.56 | 0.51 | 1.76% | 29.26 | 29.67 | 29.16 | 13,580 |
| 10 Jun 2024 | 29.05 | -0.19 | -0.65% | 29.24 | 29.64 | 29.01 | 14,959 |
| 07 Jun 2024 | 29.24 | -0.10 | -0.34% | 28.55 | 29.37 | 28.55 | 16,200 |
| 06 Jun 2024 | 29.34 | 0.69 | 2.41% | 28.52 | 29.34 | 28.52 | 16,712 |
| 05 Jun 2024 | 28.65 | 0.30 | 1.06% | 28.44 | 28.82 | 28.10 | 14,820 |
| 04 Jun 2024 | 28.35 | -0.45 | -1.56% | 28.60 | 28.73 | 28.14 | 14,724 |
| 03 Jun 2024 | 28.80 | -0.03 | -0.10% | 28.84 | 28.97 | 28.21 | 18,213 |
| 31 May 2024 | 28.83 | -0.02 | -0.07% | 28.86 | 29.10 | 28.53 | 12,701 |
| 29 May 2024 | 28.85 | -0.09 | -0.31% | 28.53 | 29.23 | 28.41 | 15,140 |
| 28 May 2024 | 28.94 | 0.20 | 0.70% | 28.96 | 29.26 | 28.40 | 14,668 |
| 27 May 2024 | 28.74 | -0.47 | -1.61% | 29.36 | 29.36 | 28.63 | 13,477 |
