Volume | 14,569 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 103.68 | Mínimo Máximo |
|||||
Minimo del Dia | 101.28 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JPMorgan Chase & Co | JPMC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.70 | 101.28 | 103.68 | 103.60 | 101.70 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
438 | 14,569 | 102.88 | 1,498,902 | - | 65.74 - 105.39 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:05:00 | 128 | 103.60 | BRL |
Noticias sobre JPMorgan Chase & Co JPMC34
Histórico JPMC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.01 | 105.39 | 99.60 | 101.36 | 14,395 | 0.59 | 0.57% |
1 Month | 99.48 | 105.39 | 95.51 | 100.60 | 9,653 | 4.12 | 4.14% |
3 Months | 92.07 | 105.39 | 91.15 | 97.49 | 13,605 | 11.53 | 12.52% |
6 Months | 74.99 | 105.39 | 73.05 | 91.70 | 10,975 | 28.61 | 38.15% |
1 Year | 67.27 | 105.39 | 65.74 | 78.73 | 15,297 | 36.33 | 54.01% |
3 Years | 87.37 | 105.39 | 53.50 | 73.55 | 34,448 | 16.23 | 18.58% |
5 Years | 43.962 | 105.39 | 40.542 | 73.77 | 27,102 | 59.64 | 135.66% |