Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Chase & Co | JPMC34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.56 | 0.52% | 107.58 | 17:45:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.00 | 106.27 | 108.03 | 107.58 | 107.02 |
Resumen Histórico JPMC34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.36 | 108.03 | 102.60 | 104.90 | 15,223 | 3.22 | 3.09% |
| 1 Month | 102.14 | 108.03 | 100.93 | 104.69 | 14,886 | 5.44 | 5.33% |
| 3 Months | 97.92 | 108.03 | 93.50 | 101.38 | 12,470 | 9.66 | 9.87% |
| 6 Months | 80.84 | 108.03 | 79.00 | 95.65 | 11,739 | 26.74 | 33.08% |
| 1 Year | 68.91 | 108.03 | 65.74 | 81.84 | 14,479 | 38.67 | 56.12% |
| 3 Years | 74.78 | 108.03 | 53.50 | 73.63 | 33,934 | 32.80 | 43.86% |
| 5 Years | 42.58 | 108.03 | 40.542 | 74.03 | 27,225 | 65.00 | 152.65% |
JPMC34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 107.58 | 0.77 | 0.72% | 108.00 | 108.03 | 106.27 | 2,441 |
| 18 Jun 2024 | 106.81 | 1.32 | 1.25% | 105.80 | 107.69 | 105.21 | 10,901 |
| 17 Jun 2024 | 105.49 | 1.01 | 0.97% | 104.48 | 106.14 | 104.29 | 20,744 |
| 14 Jun 2024 | 104.48 | 0.98 | 0.95% | 102.75 | 104.52 | 102.60 | 19,877 |
| 13 Jun 2024 | 103.50 | -0.50 | -0.48% | 105.54 | 105.54 | 103.25 | 5,828 |
| 12 Jun 2024 | 104.00 | -0.13 | -0.12% | 104.36 | 105.52 | 103.25 | 18,766 |
| 11 Jun 2024 | 104.13 | -2.67 | -2.50% | 106.80 | 106.80 | 103.80 | 33,969 |
| 10 Jun 2024 | 106.80 | 0.10 | 0.09% | 107.00 | 107.96 | 106.44 | 19,863 |
| 07 Jun 2024 | 106.70 | 3.01 | 2.90% | 103.79 | 106.70 | 103.69 | 12,556 |
| 06 Jun 2024 | 103.69 | -1.14 | -1.09% | 104.10 | 104.52 | 102.75 | 19,364 |
| 05 Jun 2024 | 104.83 | -0.37 | -0.35% | 105.43 | 105.60 | 104.17 | 8,744 |
| 04 Jun 2024 | 105.20 | -0.44 | -0.42% | 105.70 | 106.16 | 104.84 | 12,865 |
| 03 Jun 2024 | 105.64 | -0.59 | -0.56% | 106.45 | 106.45 | 104.20 | 17,490 |
| 31 May 2024 | 106.23 | 2.73 | 2.64% | 103.73 | 106.23 | 103.73 | 27,454 |
| 29 May 2024 | 103.50 | 0.73 | 0.71% | 102.48 | 103.52 | 102.21 | 4,821 |
| 28 May 2024 | 102.77 | -1.34 | -1.29% | 103.16 | 103.28 | 102.20 | 8,353 |
| 27 May 2024 | 104.11 | 0.51 | 0.49% | 104.11 | 104.11 | 103.20 | 1,109 |
| 24 May 2024 | 103.60 | 2.33 | 2.30% | 101.70 | 103.68 | 101.28 | 14,569 |
| 23 May 2024 | 101.27 | -0.95 | -0.93% | 103.73 | 103.73 | 100.93 | 10,884 |
| 22 May 2024 | 102.22 | 0.08 | 0.08% | 102.14 | 103.60 | 101.88 | 14,671 |
| 21 May 2024 | 102.14 | 2.24 | 2.24% | 99.96 | 102.14 | 99.60 | 21,672 |
| 20 May 2024 | 99.90 | -4.30 | -4.13% | 105.00 | 105.39 | 99.60 | 23,029 |
