Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lavvi Empreendimentos Imobiliarios S.A. | LAVV3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.20 | 8.91 | 9.21 | 8.91 | 9.2349 |
Resumen Histórico LAVV3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.23 | 9.55 | 8.91 | 9.28 | 629,940 | -0.29 | -3.14% |
1 Month | 8.63 | 9.55 | 8.26 | 8.98 | 754,263 | 0.31 | 3.59% |
3 Months | 7.89 | 9.82 | 7.66 | 8.97 | 871,119 | 1.05 | 13.31% |
6 Months | 7.67 | 9.82 | 7.10 | 8.53 | 710,558 | 1.27 | 16.56% |
1 Year | 5.69 | 9.82 | 5.65 | 8.05 | 660,555 | 3.25 | 57.12% |
3 Years | 8.30 | 9.82 | 4.22 | 6.40 | 901,860 | 0.64 | 7.71% |
5 Years | 8.30 | 9.82 | 4.22 | 6.87 | 1,037,145 | 0.64 | 7.71% |
LAVV3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 8.94 | -0.38 | -4.08% | 9.20 | 9.21 | 8.91 | 1,179,200 |
16 May 2024 | 9.32 | -0.16 | -1.69% | 9.49 | 9.55 | 9.28 | 723,000 |
15 May 2024 | 9.48 | 0.22 | 2.38% | 9.28 | 9.48 | 9.27 | 725,300 |
14 May 2024 | 9.26 | 0.06 | 0.65% | 9.27 | 9.35 | 9.21 | 433,500 |
13 May 2024 | 9.20 | 0.10 | 1.10% | 9.19 | 9.35 | 9.15 | 529,400 |
10 May 2024 | 9.10 | -0.14 | -1.52% | 9.23 | 9.41 | 9.10 | 738,500 |
09 May 2024 | 9.24 | -0.14 | -1.49% | 9.40 | 9.49 | 9.08 | 1,185,300 |
08 May 2024 | 9.38 | 0.13 | 1.41% | 9.29 | 9.38 | 9.14 | 394,400 |
07 May 2024 | 9.25 | -0.03 | -0.32% | 9.40 | 9.45 | 9.24 | 293,400 |
06 May 2024 | 9.28 | -0.04 | -0.43% | 9.32 | 9.41 | 9.23 | 568,300 |
03 May 2024 | 9.32 | 0.31 | 3.44% | 9.20 | 9.43 | 9.16 | 801,400 |
02 May 2024 | 9.01 | 0.25 | 2.85% | 8.72 | 9.10 | 8.72 | 2,881,000 |
30 Abr 2024 | 8.76 | -0.08 | -0.90% | 8.80 | 8.81 | 8.57 | 802,700 |
29 Abr 2024 | 8.84 | 0.04 | 0.45% | 8.82 | 8.86 | 8.70 | 491,800 |
26 Abr 2024 | 8.80 | 0.46 | 5.52% | 8.40 | 8.80 | 8.40 | 333,100 |
25 Abr 2024 | 8.34 | -0.13 | -1.53% | 8.45 | 8.45 | 8.26 | 955,300 |
24 Abr 2024 | 8.47 | 0.05 | 0.59% | 8.49 | 8.52 | 8.35 | 510,300 |
23 Abr 2024 | 8.42 | -0.17 | -1.98% | 8.51 | 8.54 | 8.42 | 486,300 |
22 Abr 2024 | 8.59 | -0.01 | -0.12% | 8.60 | 8.72 | 8.52 | 893,600 |
19 Abr 2024 | 8.60 | -0.05 | -0.58% | 8.63 | 8.83 | 8.52 | 584,400 |
18 Abr 2024 | 8.65 | 0.26 | 3.10% | 8.70 | 8.85 | 8.58 | 1,634,800 |