Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LAVV3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.79 | -0.06 | -0.68% | 8.85 | 8.90 | 8.68 | 367,000 |
| 29 May 2024 | 8.85 | 0.02 | 0.23% | 8.86 | 8.86 | 8.69 | 379,800 |
| 28 May 2024 | 8.83 | -0.10 | -1.12% | 8.96 | 9.03 | 8.83 | 557,500 |
| 27 May 2024 | 8.93 | 0.05 | 0.56% | 8.80 | 8.94 | 8.71 | 332,600 |
| 24 May 2024 | 8.88 | 0.15 | 1.72% | 8.81 | 8.88 | 8.69 | 478,400 |
| 23 May 2024 | 8.73 | -0.10 | -1.13% | 8.77 | 8.77 | 8.60 | 438,200 |
| 22 May 2024 | 8.83 | -0.23 | -2.54% | 9.05 | 9.05 | 8.73 | 683,900 |
| 21 May 2024 | 9.06 | -0.07 | -0.77% | 9.13 | 9.16 | 8.79 | 593,300 |
| 20 May 2024 | 9.13 | 0.19 | 2.13% | 8.94 | 9.26 | 8.82 | 906,200 |
| 17 May 2024 | 8.94 | -0.38 | -4.08% | 9.20 | 9.21 | 8.91 | 1,179,200 |
| 16 May 2024 | 9.32 | -0.16 | -1.69% | 9.49 | 9.55 | 9.28 | 723,000 |
| 15 May 2024 | 9.48 | 0.22 | 2.38% | 9.28 | 9.48 | 9.27 | 725,300 |
| 14 May 2024 | 9.26 | 0.06 | 0.65% | 9.27 | 9.35 | 9.21 | 433,500 |
| 13 May 2024 | 9.20 | 0.10 | 1.10% | 9.19 | 9.35 | 9.15 | 529,400 |
| 10 May 2024 | 9.10 | -0.14 | -1.52% | 9.23 | 9.41 | 9.10 | 738,500 |
| 09 May 2024 | 9.24 | -0.14 | -1.49% | 9.40 | 9.49 | 9.08 | 1,185,300 |
| 08 May 2024 | 9.38 | 0.13 | 1.41% | 9.29 | 9.38 | 9.14 | 394,400 |
| 07 May 2024 | 9.25 | -0.03 | -0.32% | 9.40 | 9.45 | 9.24 | 293,400 |
| 06 May 2024 | 9.28 | -0.04 | -0.43% | 9.32 | 9.41 | 9.23 | 568,300 |
| 03 May 2024 | 9.32 | 0.31 | 3.44% | 9.20 | 9.43 | 9.16 | 801,400 |
| 02 May 2024 | 9.01 | 0.25 | 2.85% | 8.72 | 9.10 | 8.72 | 2,881,000 |
| 30 Abr 2024 | 8.76 | -0.08 | -0.90% | 8.80 | 8.81 | 8.57 | 802,700 |
| 29 Abr 2024 | 8.84 | 0.04 | 0.45% | 8.82 | 8.86 | 8.70 | 491,800 |
| 26 Abr 2024 | 8.80 | 0.46 | 5.52% | 8.40 | 8.80 | 8.40 | 333,100 |
| 25 Abr 2024 | 8.34 | -0.13 | -1.53% | 8.45 | 8.45 | 8.26 | 955,300 |
| 24 Abr 2024 | 8.47 | 0.05 | 0.59% | 8.49 | 8.52 | 8.35 | 510,300 |
| 23 Abr 2024 | 8.42 | -0.17 | -1.98% | 8.51 | 8.54 | 8.42 | 486,300 |
| 22 Abr 2024 | 8.59 | -0.01 | -0.12% | 8.60 | 8.72 | 8.52 | 893,600 |
| 19 Abr 2024 | 8.60 | -0.05 | -0.58% | 8.63 | 8.83 | 8.52 | 584,400 |
| 18 Abr 2024 | 8.65 | 0.26 | 3.10% | 8.70 | 8.85 | 8.58 | 1,634,800 |
| 17 Abr 2024 | 8.39 | -0.03 | -0.36% | 8.49 | 8.58 | 8.35 | 378,400 |
| 16 Abr 2024 | 8.42 | -0.20 | -2.32% | 8.58 | 8.58 | 8.25 | 1,115,600 |
| 15 Abr 2024 | 8.62 | -0.26 | -2.93% | 8.87 | 8.87 | 8.51 | 1,147,000 |
| 12 Abr 2024 | 8.88 | -0.23 | -2.52% | 9.13 | 9.17 | 8.85 | 587,200 |
| 11 Abr 2024 | 9.11 | -0.10 | -1.09% | 9.24 | 9.26 | 9.08 | 420,400 |
| 10 Abr 2024 | 9.21 | -0.26 | -2.75% | 9.51 | 9.51 | 9.18 | 520,000 |
| 09 Abr 2024 | 9.47 | 0.21 | 2.27% | 9.26 | 9.55 | 9.26 | 323,200 |
| 08 Abr 2024 | 9.26 | 0.07 | 0.76% | 9.17 | 9.37 | 9.07 | 1,182,200 |
| 05 Abr 2024 | 9.19 | 0.09 | 0.99% | 9.15 | 9.27 | 9.10 | 415,300 |
| 04 Abr 2024 | 9.10 | -0.19 | -2.05% | 9.20 | 9.43 | 9.10 | 616,700 |
| 03 Abr 2024 | 9.29 | -0.11 | -1.17% | 9.38 | 9.39 | 9.22 | 504,000 |
| 02 Abr 2024 | 9.40 | 0.06 | 0.64% | 9.39 | 9.54 | 9.13 | 1,236,500 |
| 01 Abr 2024 | 9.34 | -0.17 | -1.79% | 9.51 | 9.54 | 9.24 | 1,426,200 |
| 28 Mar 2024 | 9.51 | 0.20 | 2.15% | 9.31 | 9.59 | 9.24 | 910,600 |
| 27 Mar 2024 | 9.31 | 0.23 | 2.53% | 9.10 | 9.38 | 9.04 | 791,600 |
| 26 Mar 2024 | 9.08 | -0.06 | -0.66% | 9.05 | 9.10 | 8.97 | 824,000 |
| 25 Mar 2024 | 9.14 | -0.12 | -1.30% | 9.25 | 9.31 | 9.04 | 1,104,900 |
| 22 Mar 2024 | 9.26 | -0.14 | -1.49% | 9.43 | 9.44 | 9.26 | 583,300 |
| 21 Mar 2024 | 9.40 | 0.08 | 0.86% | 9.44 | 9.63 | 9.35 | 762,100 |
| 20 Mar 2024 | 9.32 | -0.41 | -4.21% | 9.73 | 9.82 | 9.27 | 1,563,200 |
| 19 Mar 2024 | 9.73 | 0.07 | 0.72% | 9.67 | 9.80 | 9.61 | 1,720,200 |
| 18 Mar 2024 | 9.66 | 0.50 | 5.46% | 9.21 | 9.71 | 9.20 | 2,547,900 |
| 15 Mar 2024 | 9.16 | -0.14 | -1.51% | 9.16 | 9.24 | 8.98 | 913,700 |
| 14 Mar 2024 | 9.30 | -0.13 | -1.38% | 9.45 | 9.54 | 9.24 | 583,700 |
| 13 Mar 2024 | 9.43 | 0.35 | 3.85% | 9.14 | 9.45 | 9.13 | 1,233,900 |
| 12 Mar 2024 | 9.08 | -0.01 | -0.11% | 9.12 | 9.17 | 9.00 | 574,500 |
| 11 Mar 2024 | 9.09 | 0.09 | 1.00% | 9.00 | 9.15 | 8.85 | 991,900 |
| 08 Mar 2024 | 9.00 | 0.27 | 3.09% | 8.69 | 9.05 | 8.58 | 992,100 |
| 07 Mar 2024 | 8.73 | 0.27 | 3.19% | 8.80 | 8.91 | 8.61 | 1,539,700 |
| 06 Mar 2024 | 8.46 | 0.06 | 0.71% | 8.45 | 8.53 | 8.38 | 437,500 |
| 05 Mar 2024 | 8.40 | 0.15 | 1.82% | 8.27 | 8.44 | 8.16 | 796,300 |
| 04 Mar 2024 | 8.25 | 0.13 | 1.60% | 8.11 | 8.25 | 8.04 | 674,700 |
