Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eletrobras Participacoes S.A. | LIPR3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.00 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico LIPR3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.00 | 49.00 | 49.00 | 49.00 | 100 | 0.00 | 0.00% |
1 Month | 49.33 | 49.33 | 49.00 | 49.24 | 225 | -0.33 | -0.67% |
3 Months | 64.21 | 64.21 | 49.00 | 52.32 | 431 | -15.21 | -23.69% |
6 Months | 70.12 | 72.00 | 49.00 | 54.83 | 324 | -21.12 | -30.12% |
1 Year | 71.00 | 73.20 | 49.00 | 61.61 | 315 | -22.00 | -30.99% |
3 Years | 72.00 | 75.01 | 49.00 | 66.79 | 433 | -23.00 | -31.94% |
5 Years | 55.15 | 99.00 | 49.00 | 69.08 | 770 | -6.15 | -11.15% |
LIPR3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
16 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
15 May 2024 | 49.00 | -0.01 | -0.02% | 49.00 | 49.00 | 49.00 | 100 |
14 May 2024 | 49.01 | 0.00 | 0.00% | 49.01 | 49.01 | 49.01 | 0 |
13 May 2024 | 49.01 | 0.00 | 0.00% | 49.01 | 49.01 | 49.01 | 0 |
10 May 2024 | 49.01 | 0.00 | 0.00% | 49.01 | 49.01 | 49.01 | 0 |
09 May 2024 | 49.01 | 0.00 | 0.00% | 49.01 | 49.01 | 49.01 | 0 |
08 May 2024 | 49.01 | 0.00 | 0.00% | 49.01 | 49.01 | 49.01 | 0 |
07 May 2024 | 49.01 | -0.30 | -0.61% | 49.01 | 49.01 | 49.01 | 100 |
06 May 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
03 May 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
02 May 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
30 Abr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
29 Abr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 100 |
26 Abr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
25 Abr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
24 Abr 2024 | 49.31 | -0.69 | -1.38% | 49.33 | 49.33 | 49.31 | 600 |
23 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
22 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
19 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
18 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |