Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LIPR3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0 |
| 06 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0 |
| 05 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0 |
| 04 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0 |
| 03 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0 |
| 31 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0 |
| 29 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0 |
| 28 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0 |
| 27 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0 |
| 24 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0 |
| 23 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0 |
| 22 May 2024 | 48.80 | -0.20 | -0.41% | 48.80 | 48.80 | 48.80 | 100 |
| 21 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| 20 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| 17 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| 16 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| 15 May 2024 | 49.00 | -0.01 | -0.02% | 49.00 | 49.00 | 49.00 | 100 |
| 14 May 2024 | 49.01 | 0.00 | 0.00% | 49.01 | 49.01 | 49.01 | 0 |
| 13 May 2024 | 49.01 | 0.00 | 0.00% | 49.01 | 49.01 | 49.01 | 0 |
| 10 May 2024 | 49.01 | 0.00 | 0.00% | 49.01 | 49.01 | 49.01 | 0 |
| 09 May 2024 | 49.01 | 0.00 | 0.00% | 49.01 | 49.01 | 49.01 | 0 |
| 08 May 2024 | 49.01 | 0.00 | 0.00% | 49.01 | 49.01 | 49.01 | 0 |
| 07 May 2024 | 49.01 | -0.30 | -0.61% | 49.01 | 49.01 | 49.01 | 100 |
| 06 May 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
| 03 May 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
| 02 May 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
| 30 Abr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
| 29 Abr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 100 |
| 26 Abr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
| 25 Abr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
| 24 Abr 2024 | 49.31 | -0.69 | -1.38% | 49.33 | 49.33 | 49.31 | 600 |
| 23 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 22 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 19 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 18 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 17 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 16 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 15 Abr 2024 | 50.00 | -1.90 | -3.66% | 50.23 | 50.23 | 50.00 | 500 |
| 12 Abr 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 100 |
| 11 Abr 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 0 |
| 10 Abr 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 0 |
| 09 Abr 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 0 |
| 08 Abr 2024 | 51.90 | 1.52 | 3.02% | 51.00 | 52.80 | 51.00 | 300 |
| 05 Abr 2024 | 50.38 | 0.00 | 0.00% | 50.38 | 50.38 | 50.38 | 0 |
| 04 Abr 2024 | 50.38 | 0.38 | 0.76% | 50.00 | 50.38 | 50.00 | 200 |
| 03 Abr 2024 | 50.00 | 0.60 | 1.21% | 50.00 | 50.00 | 50.00 | 100 |
| 02 Abr 2024 | 49.40 | -3.06 | -5.83% | 53.50 | 53.50 | 49.23 | 900 |
| 01 Abr 2024 | 52.46 | 0.46 | 0.88% | 52.47 | 52.47 | 52.46 | 300 |
| 28 Mar 2024 | 52.00 | 1.89 | 3.77% | 53.50 | 54.00 | 52.00 | 400 |
| 27 Mar 2024 | 50.11 | -4.29 | -7.89% | 54.40 | 54.40 | 50.00 | 900 |
| 26 Mar 2024 | 54.40 | -3.80 | -6.53% | 57.01 | 57.01 | 54.31 | 1,400 |
| 25 Mar 2024 | 58.20 | -6.00 | -9.35% | 61.40 | 61.40 | 57.00 | 700 |
| 22 Mar 2024 | 64.20 | 0.00 | 0.00% | 64.20 | 64.20 | 64.20 | 0 |
| 21 Mar 2024 | 64.20 | 0.00 | 0.00% | 64.20 | 64.20 | 64.20 | 0 |
| 20 Mar 2024 | 64.20 | -3.81 | -5.60% | 64.21 | 64.21 | 64.20 | 200 |
| 19 Mar 2024 | 68.01 | 0.00 | 0.00% | 68.01 | 68.01 | 68.01 | 0 |
| 18 Mar 2024 | 68.01 | 0.00 | 0.00% | 68.01 | 68.01 | 68.01 | 0 |
| 15 Mar 2024 | 68.01 | 0.00 | 0.00% | 68.01 | 68.01 | 68.01 | 0 |
| 14 Mar 2024 | 68.01 | 0.00 | 0.00% | 68.01 | 68.01 | 68.01 | 0 |
| 13 Mar 2024 | 68.01 | 0.00 | 0.00% | 68.01 | 68.01 | 68.01 | 0 |
| 12 Mar 2024 | 68.01 | 0.00 | 0.00% | 68.01 | 68.01 | 68.01 | 0 |
| 11 Mar 2024 | 68.01 | 0.00 | 0.00% | 68.01 | 68.01 | 68.01 | 0 |
