Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eletrobras Participacoes S.A. | LIPR3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.80 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico LIPR3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIPR3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 39.04 | 0.00 | 0.00% | 39.04 | 39.04 | 39.04 | 0 |
20 Jun 2024 | 39.04 | -9.76 | -20.00% | 48.79 | 48.79 | 39.04 | 10 |
19 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0 |
18 Jun 2024 | 48.80 | 4.77 | 10.83% | 48.80 | 48.80 | 48.80 | 4 |
17 Jun 2024 | 44.03 | -2.75 | -5.88% | 44.03 | 44.03 | 44.03 | 30 |
14 Jun 2024 | 46.78 | 0.00 | 0.00% | 46.78 | 46.78 | 46.78 | 0 |
13 Jun 2024 | 46.78 | 0.00 | 0.00% | 46.78 | 46.78 | 46.78 | 0 |
12 Jun 2024 | 46.78 | -5.56 | -10.62% | 46.78 | 46.78 | 46.78 | 3 |
11 Jun 2024 | 52.34 | 0.00 | 0.00% | 52.34 | 52.34 | 52.34 | 0 |
10 Jun 2024 | 52.34 | 0.00 | 0.00% | 52.34 | 52.34 | 52.34 | 0 |
07 Jun 2024 | 52.34 | 0.00 | 0.00% | 52.34 | 52.34 | 52.34 | 0 |
06 Jun 2024 | 52.34 | 4.12 | 8.54% | 52.34 | 52.34 | 52.34 | 1 |
05 Jun 2024 | 48.22 | 0.00 | 0.00% | 48.22 | 48.22 | 48.22 | 0 |
04 Jun 2024 | 48.22 | -0.28 | -0.58% | 48.22 | 48.22 | 48.22 | 1 |
03 Jun 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0 |
31 May 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0 |
29 May 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0 |
28 May 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0 |
27 May 2024 | 48.50 | 0.14 | 0.29% | 48.50 | 48.50 | 48.50 | 8 |
24 May 2024 | 48.36 | 0.00 | 0.00% | 48.36 | 48.36 | 48.36 | 0 |