US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Misceláneo
BOV
Eletrobras Participacoes S.A. (LIPR3F)
Eletrobras Participacoes S.A. (LIPR3F) Histórico

LIPR3F Eletrobras Participacoes S.A.

52.00

3.20 (6.56%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

LIPR3F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	52.00	12.96	33.20%	47.82	52.00	47.82	35
26 Jun 2024	39.04	0.00	0.00%	48.00	48.00	39.04	82
25 Jun 2024	39.04	0.00	0.00%	39.04	39.04	39.04	0
24 Jun 2024	39.04	0.00	0.00%	39.04	39.04	39.04	0
21 Jun 2024	39.04	0.00	0.00%	39.04	39.04	39.04	0
20 Jun 2024	39.04	-9.76	-20.00%	48.79	48.79	39.04	10
19 Jun 2024	48.80	0.00	0.00%	48.80	48.80	48.80	0
18 Jun 2024	48.80	4.77	10.83%	48.80	48.80	48.80	4
17 Jun 2024	44.03	-2.75	-5.88%	44.03	44.03	44.03	30
14 Jun 2024	46.78	0.00	0.00%	46.78	46.78	46.78	0
13 Jun 2024	46.78	0.00	0.00%	46.78	46.78	46.78	0
12 Jun 2024	46.78	-5.56	-10.62%	46.78	46.78	46.78	3
11 Jun 2024	52.34	0.00	0.00%	52.34	52.34	52.34	0
10 Jun 2024	52.34	0.00	0.00%	52.34	52.34	52.34	0
07 Jun 2024	52.34	0.00	0.00%	52.34	52.34	52.34	0
06 Jun 2024	52.34	4.12	8.54%	52.34	52.34	52.34	1
05 Jun 2024	48.22	0.00	0.00%	48.22	48.22	48.22	0
04 Jun 2024	48.22	-0.28	-0.58%	48.22	48.22	48.22	1
03 Jun 2024	48.50	0.00	0.00%	48.50	48.50	48.50	0
31 May 2024	48.50	0.00	0.00%	48.50	48.50	48.50	0
29 May 2024	48.50	0.00	0.00%	48.50	48.50	48.50	0
28 May 2024	48.50	0.00	0.00%	48.50	48.50	48.50	0
27 May 2024	48.50	0.14	0.29%	48.50	48.50	48.50	8
24 May 2024	48.36	0.00	0.00%	48.36	48.36	48.36	0
23 May 2024	48.36	-1.86	-3.70%	48.80	48.80	48.36	9
22 May 2024	50.22	1.29	2.64%	50.22	50.22	50.22	5
21 May 2024	48.93	-3.71	-7.05%	48.81	48.93	48.80	5
20 May 2024	52.64	0.00	0.00%	52.64	52.64	52.64	0
17 May 2024	52.64	0.00	0.00%	52.64	52.64	52.64	0
16 May 2024	52.64	3.64	7.43%	54.16	54.16	52.64	17
15 May 2024	49.00	-0.01	-0.02%	49.00	49.00	49.00	43
14 May 2024	49.01	0.00	0.00%	49.01	49.01	49.01	0
13 May 2024	49.01	-1.10	-2.20%	49.00	49.01	49.00	12
10 May 2024	50.11	1.11	2.27%	50.11	50.11	50.11	6
09 May 2024	49.00	-1.22	-2.43%	49.01	49.01	48.80	147
08 May 2024	50.22	0.00	0.00%	50.22	50.22	50.22	0
07 May 2024	50.22	-3.04	-5.71%	50.11	50.22	50.11	26
06 May 2024	53.26	0.00	0.00%	53.26	53.26	53.26	0
03 May 2024	53.26	3.25	6.50%	50.01	53.26	49.01	19
02 May 2024	50.01	-3.99	-7.39%	50.11	50.11	50.01	6
30 Abr 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
29 Abr 2024	54.00	3.78	7.53%	54.00	54.00	54.00	3
26 Abr 2024	50.22	0.91	1.85%	50.22	54.00	50.22	31
25 Abr 2024	49.31	-0.81	-1.62%	50.22	50.22	49.31	31
24 Abr 2024	50.12	-3.88	-7.19%	54.00	54.00	50.12	42
23 Abr 2024	54.00	3.78	7.53%	54.00	54.00	54.00	1
22 Abr 2024	50.22	0.00	0.00%	50.22	50.22	50.22	0
19 Abr 2024	50.22	0.82	1.66%	48.50	53.19	48.50	23
18 Abr 2024	49.40	-7.36	-12.97%	53.99	55.00	49.40	37
17 Abr 2024	56.76	6.55	13.05%	50.03	56.76	50.03	25
16 Abr 2024	50.21	-3.37	-6.29%	45.55	50.21	45.55	4
15 Abr 2024	53.58	-0.31	-0.58%	53.80	53.80	53.50	28
12 Abr 2024	53.89	0.09	0.17%	53.80	53.89	53.80	8
11 Abr 2024	53.80	-0.20	-0.37%	53.80	53.80	53.80	15
10 Abr 2024	54.00	0.00	0.00%	54.00	54.00	54.00	6
09 Abr 2024	54.00	3.88	7.74%	53.99	54.00	53.99	3
08 Abr 2024	50.12	0.11	0.22%	50.38	54.00	50.12	78
05 Abr 2024	50.01	0.00	0.00%	50.01	50.01	50.01	43
04 Abr 2024	50.01	-5.97	-10.66%	50.14	54.52	50.01	35
03 Abr 2024	55.98	0.00	0.00%	55.98	55.98	55.98	0
02 Abr 2024	55.98	-0.02	-0.04%	56.00	56.00	55.98	2
01 Abr 2024	56.00	5.88	11.73%	56.00	56.00	56.00	12

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones