Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Masimo Corp | M2AS34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.48 |
Resumen Histórico M2AS34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.72 | 24.48 | 23.72 | 24.23 | 5 | 0.76 | 3.20% |
1 Month | 23.72 | 24.48 | 23.72 | 24.23 | 5 | 0.76 | 3.20% |
3 Months | 24.14 | 24.52 | 19.74 | 22.74 | 435 | 0.34 | 1.41% |
6 Months | 18.76 | 25.24 | 18.00 | 22.54 | 333 | 5.72 | 30.49% |
1 Year | 26.44 | 26.75 | 15.46 | 22.37 | 232 | -1.96 | -7.41% |
3 Years | 29.00 | 32.52 | 15.46 | 23.21 | 91 | -4.52 | -15.59% |
5 Years | 29.00 | 32.52 | 15.46 | 23.21 | 91 | -4.52 | -15.59% |
M2AS34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
18 Jun 2024 | 24.48 | 0.76 | 3.20% | 24.48 | 24.48 | 24.48 | 6 |
17 Jun 2024 | 23.72 | 0.00 | 0.00% | 23.72 | 23.72 | 23.72 | 0 |
14 Jun 2024 | 23.72 | 0.00 | 0.00% | 23.72 | 23.72 | 23.72 | 0 |
13 Jun 2024 | 23.72 | 2.52 | 11.89% | 23.72 | 23.72 | 23.72 | 3 |
12 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
11 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
10 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
07 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
06 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
05 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
04 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
03 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
31 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
29 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
28 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
27 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
24 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
23 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
22 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
21 May 2024 | 21.20 | -0.21 | -0.98% | 21.20 | 21.20 | 21.20 | 200 |
20 May 2024 | 21.41 | 0.36 | 1.71% | 21.61 | 21.61 | 21.41 | 242 |