Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
M2AS34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
| 25 Jun 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
| 24 Jun 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
| 21 Jun 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
| 20 Jun 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
| 19 Jun 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
| 18 Jun 2024 | 24.48 | 0.76 | 3.20% | 24.48 | 24.48 | 24.48 | 6 |
| 17 Jun 2024 | 23.72 | 0.00 | 0.00% | 23.72 | 23.72 | 23.72 | 0 |
| 14 Jun 2024 | 23.72 | 0.00 | 0.00% | 23.72 | 23.72 | 23.72 | 0 |
| 13 Jun 2024 | 23.72 | 2.52 | 11.89% | 23.72 | 23.72 | 23.72 | 3 |
| 12 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 11 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 10 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 07 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 06 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 05 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 04 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 03 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 31 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 29 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 28 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 27 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 24 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 23 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 22 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 21 May 2024 | 21.20 | -0.21 | -0.98% | 21.20 | 21.20 | 21.20 | 200 |
| 20 May 2024 | 21.41 | 0.36 | 1.71% | 21.61 | 21.61 | 21.41 | 242 |
| 17 May 2024 | 21.05 | 0.77 | 3.80% | 20.76 | 21.05 | 20.76 | 411 |
| 16 May 2024 | 20.28 | 0.32 | 1.60% | 20.28 | 20.28 | 20.28 | 260 |
| 15 May 2024 | 19.96 | 0.22 | 1.11% | 19.96 | 19.96 | 19.96 | 290 |
| 14 May 2024 | 19.74 | -0.63 | -3.09% | 19.74 | 19.74 | 19.74 | 260 |
| 13 May 2024 | 20.37 | -0.31 | -1.50% | 20.37 | 20.37 | 20.37 | 310 |
| 10 May 2024 | 20.68 | -0.57 | -2.68% | 21.25 | 21.25 | 20.68 | 323 |
| 09 May 2024 | 21.25 | 1.00 | 4.94% | 21.25 | 21.25 | 21.25 | 560 |
| 08 May 2024 | 20.25 | -2.77 | -12.03% | 20.15 | 20.78 | 20.15 | 1,465 |
| 07 May 2024 | 23.02 | -0.07 | -0.30% | 23.02 | 23.02 | 23.02 | 770 |
| 06 May 2024 | 23.09 | 0.01 | 0.04% | 23.09 | 23.09 | 23.09 | 660 |
| 03 May 2024 | 23.08 | 0.12 | 0.52% | 23.08 | 23.08 | 23.08 | 530 |
| 02 May 2024 | 22.96 | -0.39 | -1.67% | 22.96 | 22.96 | 22.96 | 650 |
| 30 Abr 2024 | 23.35 | 0.19 | 0.82% | 23.16 | 23.35 | 23.16 | 471 |
| 29 Abr 2024 | 23.16 | -0.02 | -0.09% | 23.16 | 23.16 | 23.16 | 380 |
| 26 Abr 2024 | 23.18 | 0.02 | 0.09% | 23.18 | 23.18 | 23.18 | 80 |
| 25 Abr 2024 | 23.16 | -0.24 | -1.03% | 23.16 | 23.16 | 23.16 | 90 |
| 24 Abr 2024 | 23.40 | -0.02 | -0.09% | 23.40 | 23.40 | 23.40 | 270 |
| 23 Abr 2024 | 23.42 | 0.10 | 0.43% | 23.42 | 23.42 | 23.42 | 570 |
| 22 Abr 2024 | 23.32 | -0.08 | -0.34% | 23.32 | 23.32 | 23.32 | 990 |
| 19 Abr 2024 | 23.40 | -0.50 | -2.09% | 23.40 | 23.40 | 23.40 | 890 |
| 18 Abr 2024 | 23.90 | -0.06 | -0.25% | 23.90 | 23.90 | 23.90 | 930 |
| 17 Abr 2024 | 23.96 | -0.22 | -0.91% | 23.96 | 23.96 | 23.96 | 930 |
| 16 Abr 2024 | 24.18 | 0.18 | 0.75% | 24.18 | 24.18 | 24.18 | 640 |
| 15 Abr 2024 | 24.00 | 0.30 | 1.27% | 24.00 | 24.00 | 24.00 | 580 |
| 12 Abr 2024 | 23.70 | -0.82 | -3.34% | 23.70 | 23.70 | 23.70 | 190 |
| 11 Abr 2024 | 24.52 | 0.52 | 2.17% | 24.52 | 24.52 | 24.52 | 280 |
| 10 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 230 |
| 09 Abr 2024 | 24.00 | 0.00 | 0.00% | 23.94 | 24.00 | 23.94 | 641 |
| 08 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 05 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 04 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 03 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 02 Abr 2024 | 24.00 | -0.16 | -0.66% | 23.96 | 24.00 | 23.96 | 131 |
| 01 Abr 2024 | 24.16 | -0.22 | -0.90% | 24.16 | 24.16 | 24.16 | 80 |
