Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| M Dias Branco Sa Ind Com Alimentos | MDIA3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -0.84% | 34.26 | 17:45:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.55 | 34.09 | 34.55 | 34.26 | 34.55 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Alimentos Processados / Alimentos Diversos |
Resumen Histórico MDIA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.04 | 34.72 | 33.69 | 34.20 | 644,240 | 0.22 | 0.65% |
| 1 Month | 36.17 | 36.17 | 33.69 | 34.33 | 948,132 | -1.91 | -5.28% |
| 3 Months | 38.38 | 42.31 | 33.69 | 37.68 | 937,543 | -4.12 | -10.73% |
| 6 Months | 34.44 | 42.31 | 31.70 | 37.21 | 873,780 | -0.18 | -0.52% |
| 1 Year | 30.59 | 45.21 | 30.25 | 38.31 | 1,063,983 | 3.67 | 12.00% |
| 3 Years | 25.59 | 45.70 | 18.90 | 32.46 | 1,295,845 | 8.67 | 33.88% |
| 5 Years | 41.93 | 45.70 | 18.90 | 33.40 | 1,232,320 | -7.67 | -18.29% |
MDIA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 34.26 | -0.29 | -0.84% | 34.55 | 34.55 | 34.09 | 397,900 |
| 08 May 2024 | 34.55 | 0.15 | 0.44% | 34.31 | 34.72 | 34.26 | 624,500 |
| 07 May 2024 | 34.40 | 0.49 | 1.45% | 34.01 | 34.49 | 33.99 | 344,100 |
| 06 May 2024 | 33.91 | -0.49 | -1.42% | 34.23 | 34.51 | 33.91 | 564,900 |
| 03 May 2024 | 34.40 | 0.49 | 1.45% | 34.05 | 34.54 | 34.00 | 738,700 |
| 02 May 2024 | 33.91 | -0.02 | -0.06% | 34.04 | 34.34 | 33.69 | 949,000 |
| 30 Abr 2024 | 33.93 | -0.47 | -1.37% | 34.20 | 34.33 | 33.81 | 901,600 |
| 29 Abr 2024 | 34.40 | 0.10 | 0.29% | 34.30 | 34.87 | 34.19 | 2,142,900 |
| 26 Abr 2024 | 34.30 | 0.20 | 0.59% | 34.39 | 34.70 | 34.20 | 1,456,000 |
| 25 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.23 | 34.27 | 34.00 | 608,100 |
| 24 Abr 2024 | 34.10 | -0.01 | -0.03% | 34.40 | 34.51 | 34.10 | 465,900 |
| 23 Abr 2024 | 34.11 | -0.01 | -0.03% | 34.18 | 34.50 | 33.98 | 986,600 |
| 22 Abr 2024 | 34.12 | -0.18 | -0.52% | 34.50 | 34.50 | 34.12 | 566,600 |
| 19 Abr 2024 | 34.30 | 0.08 | 0.23% | 34.45 | 34.49 | 34.11 | 646,600 |
| 18 Abr 2024 | 34.22 | 0.11 | 0.32% | 34.20 | 34.61 | 34.12 | 951,900 |
| 17 Abr 2024 | 34.11 | -0.19 | -0.55% | 34.49 | 34.51 | 34.07 | 784,300 |
| 16 Abr 2024 | 34.30 | -0.10 | -0.29% | 34.24 | 34.80 | 34.04 | 1,178,500 |
| 15 Abr 2024 | 34.40 | -0.54 | -1.55% | 34.93 | 34.94 | 33.94 | 2,267,400 |
| 12 Abr 2024 | 34.94 | -0.42 | -1.19% | 35.60 | 35.60 | 34.58 | 923,600 |
| 11 Abr 2024 | 35.36 | -0.56 | -1.56% | 36.17 | 36.17 | 35.23 | 913,300 |
| 10 Abr 2024 | 35.92 | -0.43 | -1.18% | 36.54 | 36.56 | 35.91 | 664,300 |
