Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Creditaqui Financeira S.A. - Credito Financiamento e Invest | MERC4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.83 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.37 | 9.37 | 9.83 | 9.83 | 9.83 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Soc. Crédito e Financiamento |
Resumen Histórico MERC4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MERC4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 9.83 | 0.48 | 5.13% | 9.37 | 9.83 | 9.37 | 6 |
| 21 Jun 2024 | 9.35 | -0.40 | -4.10% | 10.00 | 10.00 | 9.35 | 24 |
| 20 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 16 |
| 19 Jun 2024 | 9.75 | 1.25 | 14.71% | 9.78 | 9.78 | 9.66 | 23 |
| 18 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 26 |
| 17 Jun 2024 | 8.50 | -1.50 | -15.00% | 9.99 | 10.00 | 8.50 | 21 |
| 14 Jun 2024 | 10.00 | 2.13 | 27.06% | 7.86 | 10.00 | 7.86 | 192 |
| 13 Jun 2024 | 7.87 | -0.58 | -6.86% | 8.28 | 8.28 | 7.86 | 5 |
| 12 Jun 2024 | 8.45 | 0.60 | 7.64% | 8.08 | 8.45 | 8.08 | 41 |
| 11 Jun 2024 | 7.85 | 0.04 | 0.51% | 7.85 | 7.85 | 7.85 | 3 |
| 10 Jun 2024 | 7.81 | -0.09 | -1.14% | 7.76 | 7.81 | 7.76 | 20 |
| 07 Jun 2024 | 7.90 | -0.22 | -2.71% | 8.14 | 8.14 | 7.90 | 22 |
| 06 Jun 2024 | 8.12 | -0.41 | -4.81% | 8.35 | 8.35 | 8.12 | 2 |
| 05 Jun 2024 | 8.53 | 0.10 | 1.19% | 8.21 | 8.53 | 8.21 | 15 |
| 04 Jun 2024 | 8.43 | 0.33 | 4.07% | 8.43 | 8.43 | 8.43 | 5 |
| 03 Jun 2024 | 8.10 | -0.02 | -0.25% | 8.10 | 8.10 | 8.10 | 10 |
| 31 May 2024 | 8.12 | -0.02 | -0.25% | 8.12 | 8.12 | 8.12 | 64 |
| 29 May 2024 | 8.14 | 0.02 | 0.25% | 8.14 | 8.14 | 8.14 | 2 |
| 28 May 2024 | 8.12 | 0.02 | 0.25% | 8.12 | 8.12 | 8.12 | 3 |
| 27 May 2024 | 8.10 | 0.17 | 2.14% | 7.77 | 8.10 | 7.77 | 18 |
