ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 38,675.68+1.18% Nasdaq Composite 16,156.33+1.99% FTSE 100 8,213.49+0.51%
FTSE 100 8,213.49 +0.5% CAC 40 7,957.57 +0.5% Bovespa 128,508.67 +1.1% ASX 200 7,629.00 +0.6% Dow Jones 38,675.68 +1.2%

Índices Internacionales	Más índices

Tipos de Cambio

Divisas			Precio	Var
EUR USD			1.0773	-0.0001
USD JPY			153.0550	+0.0100
GBP USD			1.2548	-0.0001
AUD USD			0.6601	-0.0001
USD CHF			0.9050	+0.0001
EUR JPY			164.9230	+0.0000
EUR GBP			0.8584	-0.0001
EUR CHF			0.9749	-0.0001
GBP USD			1.2548	-0.0001
GBP JPY			192.0948	+0.0495
GBP CHF			1.1356	+0.0000

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	2,302.57	+0.00%
Plata	PM	26.56	+0.00%
Platinum	CCOM	958.11	+0.00%
Cobre	CCOM	4.57	+0.00%
Petróleo Brent	CCOM	82.77	+0.00%
Gasolina	CCOM	77.85	+0.00%
Gas Natural	CCOM	2.23	+0.00%

Dow Jones	38,675.68

+450.02

+1.18%

	Nombre	Precio	Var%
	Exxon Mobil	116	-0.21%
	Chevron	160.4	-0.21%
	International Busin...	166.29	+0.97%
	GE Aerospace	164.49	+1.14%
	Procter and Gamble	164.74	+0.55%

DAX	18,001.60

+96.02

+0.54%

	Nombre	Precio	Var%
	Siemens	177.6	+1.16%
	BASF	49.05	+0.62%
	Bayer	28.15	-0.46%
	E. On	12.655	+0.80%
	Allianz	265.6	-1.15%

ASX 200	7,629.00

+42

+0.55%

	Nombre	Precio	Var%
	BHP	42.41	+0.02%
	Commonwealth Bank...	115.1	-0.09%
	Westpac Banking	26.46	+1.69%
	Australia And New...	28.56	+0.81%
	National Australi...	34.5	+0.44%

Bovespa	128,508.67

+1,386.42

+1.09%

	Nombre	Precio	Var%
	AMBEV S/A ON	12.39	+0.49%
	BANCO DO BRASIL ON	28.28	+2.06%
	BRADESCO PN	13.77	-0.39%
	BB SEGURIDADE ON	32.84	+1.30%
	BRADESPAR PN	20.24	+0.15%

TSX	35.04

+0.21

+0.60%

	Nombre	Precio	Var%
	Royal Bank of Canada	138.38	+1.94%
	Toronto Dominion Bank	74.8	-5.84%
	Bank of Nova Scotia	64.13	+1.31%
	Suncor Energy	52.26	+0.44%
	Canadian Natural Re...	102.1	-0.28%

CAC 40	7,957.57

+42.92

+0.54%

	Nombre	Precio	Var%
	TotalEnergies	66.36	-0.73%
	Sanofi	91.3	-0.65%
	BNP Paribas	67.64	+0.28%
	Engie	15.19	-0.16%
	Orange	10.45	+0.43%

Athex Composite	1,452.24

+2.09

+0.14%

	Nombre	Precio	Var%
	Autohellas	12.78	-0.93%
	National Bank of Gr...	7.81	+2.66%
	Greek Organisation ...	15.5	-1.15%
	Hellenic Telecommun...	14.06	-1.82%
	Public Power	11.16	-0.71%

AEX Index	887.44

+8.73

+0.99%

	Nombre	Precio	Var%
	Unilever	48.8	-0.02%
	ING Groep NV	15.898	+0.57%
	ArcelorMittal	24.3	-0.12%
	Koninklijke Philips NV	25.04	+0.08%
	Koninklijke KPN NV	3.356	-0.50%

FTSE 100	8,213.49

+41.34

+0.51%

	Nombre	Precio	Var%
	Hsbc	705.5	+0.07%
	Bp	510.4	-1.05%
	Vodafone	68.44	+0.91%
	Gsk	1,733.5	+0.29%
	Rio Tinto	5,467	+0.46%

FTSE Mib Index	33,629.21

-107.19

-0.32%

	Nombre	Precio	Var%
	Eni	14.708	-0.78%
	Enel	6.25	+0.13%
	Unicredit	34.195	-2.02%
	Intesa Sanpaolo	3.462	-3.13%
	Generali	23.01	-0.82%

PSI 20 Index	6,648.67

-16.5

-0.25%

	Nombre	Precio	Var%
	PHarol SGPS	0.0486	+1.25%
	Galp Energia Sgps	19.55	-0.79%
	EDP Energias DE Por...	3.67	+0.99%
	Jeronimo Martins SGPS	19.5	+0.72%
	Banco Comercial Por...	0.3257	-2.63%

Financial Select Sector

Bank of America

Invesco QQQ Trust Series 1

JP Morgan Chase

Energy Select Sector SPDR

Euro vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones