Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MNPR3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 100 |
| 25 Abr 2024 | 18.38 | 0.63 | 3.55% | 18.56 | 18.56 | 18.38 | 2,300 |
| 24 Abr 2024 | 17.75 | -1.22 | -6.43% | 18.11 | 18.20 | 17.75 | 3,300 |
| 23 Abr 2024 | 18.97 | 0.00 | 0.00% | 18.99 | 18.99 | 18.89 | 600 |
| 22 Abr 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
| 19 Abr 2024 | 18.97 | 0.97 | 5.39% | 18.50 | 19.00 | 18.50 | 2,300 |
| 18 Abr 2024 | 18.00 | -1.50 | -7.69% | 18.66 | 18.71 | 18.00 | 2,200 |
| 17 Abr 2024 | 19.50 | 0.19 | 0.98% | 18.51 | 19.50 | 18.15 | 2,500 |
| 16 Abr 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
| 15 Abr 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
| 12 Abr 2024 | 19.31 | -0.19 | -0.97% | 18.63 | 19.31 | 18.63 | 2,600 |
| 11 Abr 2024 | 19.50 | 0.91 | 4.90% | 18.59 | 19.50 | 18.30 | 1,900 |
| 10 Abr 2024 | 18.59 | 0.04 | 0.22% | 19.17 | 19.17 | 18.59 | 300 |
| 09 Abr 2024 | 18.55 | -0.45 | -2.37% | 19.03 | 19.03 | 18.55 | 1,100 |
| 08 Abr 2024 | 19.00 | 1.45 | 8.26% | 18.00 | 19.99 | 18.00 | 1,300 |
| 05 Abr 2024 | 17.55 | -0.96 | -5.19% | 19.00 | 19.00 | 17.50 | 2,500 |
| 04 Abr 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
| 03 Abr 2024 | 18.51 | -1.15 | -5.85% | 19.65 | 19.65 | 18.51 | 200 |
| 02 Abr 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 200 |
| 01 Abr 2024 | 19.66 | -1.23 | -5.89% | 20.45 | 20.45 | 19.52 | 2,900 |
| 28 Mar 2024 | 20.89 | 0.32 | 1.56% | 20.75 | 20.90 | 20.75 | 700 |
| 27 Mar 2024 | 20.57 | 1.27 | 6.58% | 19.51 | 20.99 | 19.51 | 5,600 |
| 26 Mar 2024 | 19.30 | 0.49 | 2.60% | 18.53 | 19.30 | 18.50 | 2,200 |
| 25 Mar 2024 | 18.81 | -1.19 | -5.95% | 19.20 | 19.90 | 18.81 | 1,900 |
| 22 Mar 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 21 Mar 2024 | 20.00 | -0.50 | -2.44% | 20.19 | 20.19 | 19.10 | 1,800 |
| 20 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 19 Mar 2024 | 20.50 | 1.71 | 9.10% | 18.80 | 20.50 | 18.80 | 5,400 |
| 18 Mar 2024 | 18.79 | -0.71 | -3.64% | 19.12 | 20.50 | 18.79 | 11,700 |
| 15 Mar 2024 | 19.50 | -1.00 | -4.88% | 20.50 | 20.50 | 19.50 | 2,100 |
| 14 Mar 2024 | 20.50 | -0.99 | -4.61% | 21.06 | 21.06 | 20.50 | 400 |
| 13 Mar 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0 |
| 12 Mar 2024 | 21.49 | -0.01 | -0.05% | 20.50 | 21.49 | 20.50 | 600 |
| 11 Mar 2024 | 21.50 | 1.60 | 8.04% | 22.00 | 22.00 | 21.50 | 2,500 |
| 08 Mar 2024 | 19.90 | -0.60 | -2.93% | 20.50 | 20.50 | 19.90 | 400 |
| 07 Mar 2024 | 20.50 | 0.00 | 0.00% | 21.74 | 21.75 | 20.50 | 400 |
| 06 Mar 2024 | 20.50 | -1.49 | -6.78% | 21.66 | 21.66 | 20.50 | 400 |
| 05 Mar 2024 | 21.99 | 2.09 | 10.50% | 21.00 | 22.00 | 21.00 | 6,500 |
| 04 Mar 2024 | 19.90 | -0.25 | -1.24% | 19.88 | 19.90 | 19.87 | 600 |
| 01 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
| 29 Feb 2024 | 20.15 | -1.24 | -5.80% | 21.07 | 21.65 | 20.15 | 600 |
| 28 Feb 2024 | 21.39 | -0.11 | -0.51% | 21.99 | 21.99 | 21.39 | 900 |
| 27 Feb 2024 | 21.50 | 1.01 | 4.93% | 20.50 | 21.50 | 20.50 | 1,500 |
| 26 Feb 2024 | 20.49 | 1.68 | 8.93% | 18.99 | 20.50 | 18.99 | 12,900 |
| 23 Feb 2024 | 18.81 | 0.32 | 1.73% | 18.49 | 18.81 | 18.49 | 10,300 |
| 22 Feb 2024 | 18.49 | 0.66 | 3.70% | 17.51 | 18.80 | 16.30 | 6,400 |
| 21 Feb 2024 | 17.83 | -1.07 | -5.66% | 18.67 | 18.67 | 17.83 | 5,600 |
| 20 Feb 2024 | 18.90 | -0.94 | -4.74% | 19.00 | 19.50 | 18.90 | 2,200 |
| 19 Feb 2024 | 19.84 | -0.24 | -1.20% | 19.02 | 19.84 | 19.02 | 300 |
| 16 Feb 2024 | 20.08 | 0.31 | 1.57% | 19.77 | 20.08 | 19.77 | 200 |
| 15 Feb 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
| 14 Feb 2024 | 19.77 | -0.24 | -1.20% | 19.77 | 19.77 | 19.77 | 200 |
| 09 Feb 2024 | 20.01 | -0.98 | -4.67% | 20.01 | 20.50 | 19.00 | 1,600 |
| 08 Feb 2024 | 20.99 | -0.28 | -1.32% | 20.20 | 20.99 | 20.20 | 200 |
| 07 Feb 2024 | 21.27 | 0.27 | 1.29% | 21.29 | 21.29 | 21.27 | 200 |
| 06 Feb 2024 | 21.00 | -1.19 | -5.36% | 21.52 | 21.52 | 20.41 | 4,800 |
| 05 Feb 2024 | 22.19 | -0.26 | -1.16% | 22.43 | 22.45 | 22.00 | 5,800 |
| 02 Feb 2024 | 22.45 | 0.01 | 0.04% | 22.44 | 22.45 | 22.44 | 400 |
| 01 Feb 2024 | 22.44 | 0.28 | 1.26% | 22.53 | 22.53 | 22.44 | 200 |
| 31 Ene 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0 |
| 30 Ene 2024 | 22.16 | 0.00 | 0.00% | 22.15 | 22.16 | 22.15 | 800 |
| 29 Ene 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0 |
