Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monteiro Aranha Sa | MOAR3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 398.00 | 15:55:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 398.00 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Holdings Diversificadas / Holdings Diversificadas |
Resumen Histórico MOAR3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOAR3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 388.00 | 37.00 | 10.54% | 387.00 | 388.00 | 387.00 | 53 |
| 21 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
| 20 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
| 19 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
| 18 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
| 17 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
| 14 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
| 13 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
| 12 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
| 11 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
| 10 Jun 2024 | 351.00 | -39.00 | -10.00% | 360.67 | 360.67 | 351.00 | 26 |
| 07 Jun 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 06 Jun 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 05 Jun 2024 | 390.00 | 1.00 | 0.26% | 390.00 | 390.00 | 390.00 | 1 |
| 04 Jun 2024 | 389.00 | -1.00 | -0.26% | 389.00 | 389.00 | 389.00 | 3 |
| 03 Jun 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 31 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 29 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 28 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 27 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
