Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MOAR3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 388.00 | 0.00 | 0.00% | 388.00 | 388.00 | 388.00 | 1 |
| 26 Jun 2024 | 388.00 | 0.00 | 0.00% | 388.00 | 388.00 | 388.00 | 0 |
| 25 Jun 2024 | 388.00 | 0.00 | 0.00% | 388.00 | 388.00 | 388.00 | 0 |
| 24 Jun 2024 | 388.00 | 37.00 | 10.54% | 387.00 | 388.00 | 387.00 | 53 |
| 21 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
| 20 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
| 19 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
| 18 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
| 17 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
| 14 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
| 13 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
| 12 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
| 11 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
| 10 Jun 2024 | 351.00 | -39.00 | -10.00% | 360.67 | 360.67 | 351.00 | 26 |
| 07 Jun 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 06 Jun 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 05 Jun 2024 | 390.00 | 1.00 | 0.26% | 390.00 | 390.00 | 390.00 | 1 |
| 04 Jun 2024 | 389.00 | -1.00 | -0.26% | 389.00 | 389.00 | 389.00 | 3 |
| 03 Jun 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 31 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 29 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 28 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 27 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 24 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 23 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 22 May 2024 | 390.00 | 30.00 | 8.33% | 386.50 | 390.00 | 386.50 | 16 |
| 21 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
| 20 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
| 17 May 2024 | 360.00 | 18.34 | 5.37% | 360.00 | 360.00 | 360.00 | 2 |
| 16 May 2024 | 341.66 | 0.00 | 0.00% | 341.66 | 341.66 | 341.66 | 0 |
| 15 May 2024 | 341.66 | 0.00 | 0.00% | 341.66 | 341.66 | 341.66 | 0 |
| 14 May 2024 | 341.66 | 0.00 | 0.00% | 341.66 | 341.66 | 341.66 | 0 |
| 13 May 2024 | 341.66 | -48.34 | -12.39% | 341.66 | 341.66 | 341.66 | 1 |
| 10 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 09 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 10 |
| 08 May 2024 | 390.00 | -4.96 | -1.26% | 390.00 | 390.00 | 390.00 | 1 |
| 07 May 2024 | 394.96 | 0.00 | 0.00% | 394.96 | 394.96 | 394.96 | 0 |
| 06 May 2024 | 394.96 | 0.00 | 0.00% | 394.96 | 394.96 | 394.96 | 0 |
| 03 May 2024 | 394.96 | 52.92 | 15.47% | 393.99 | 394.96 | 390.00 | 184 |
| 02 May 2024 | 342.04 | 0.00 | 0.00% | 342.04 | 342.04 | 342.04 | 0 |
| 30 Abr 2024 | 342.04 | 0.00 | 0.00% | 342.04 | 342.04 | 342.04 | 0 |
| 29 Abr 2024 | 342.04 | -44.62 | -11.54% | 342.00 | 342.04 | 342.00 | 4 |
| 26 Abr 2024 | 386.66 | 41.66 | 12.08% | 380.00 | 386.66 | 380.00 | 8 |
| 25 Abr 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
| 24 Abr 2024 | 345.00 | -49.95 | -12.65% | 345.00 | 345.00 | 345.00 | 2 |
| 23 Abr 2024 | 394.95 | 34.96 | 9.71% | 355.00 | 394.95 | 355.00 | 101 |
| 22 Abr 2024 | 359.99 | -0.01 | 0.00% | 359.99 | 359.99 | 359.99 | 4 |
| 19 Abr 2024 | 360.00 | 19.00 | 5.57% | 344.99 | 360.00 | 330.08 | 32 |
| 18 Abr 2024 | 341.00 | -12.56 | -3.55% | 341.00 | 341.00 | 341.00 | 24 |
| 17 Abr 2024 | 353.56 | 13.56 | 3.99% | 353.56 | 353.56 | 353.56 | 6 |
| 16 Abr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| 15 Abr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| 12 Abr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| 11 Abr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| 10 Abr 2024 | 340.00 | -35.00 | -9.33% | 348.50 | 348.50 | 340.00 | 7 |
| 09 Abr 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
| 08 Abr 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
| 05 Abr 2024 | 375.00 | -14.98 | -3.84% | 375.01 | 375.01 | 375.00 | 6 |
| 04 Abr 2024 | 389.98 | 9.98 | 2.63% | 389.99 | 389.99 | 389.98 | 11 |
| 03 Abr 2024 | 380.00 | -12.99 | -3.31% | 380.01 | 380.01 | 380.00 | 16 |
| 02 Abr 2024 | 392.99 | 0.00 | 0.00% | 392.99 | 392.99 | 392.99 | 0 |
| 01 Abr 2024 | 392.99 | 12.76 | 3.36% | 392.99 | 392.99 | 392.99 | 1 |
