Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mrs Logistica Sa | MRSA5B | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.16 | 18:46:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.16 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Transporte / Transporte Ferroviário |
Resumen Histórico MRSA5B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.16 | 27.16 | 27.16 | 27.16 | 300 | 0.00 | 0.00% |
| 1 Month | 28.06 | 28.06 | 27.16 | 27.87 | 700 | -0.90 | -3.21% |
| 3 Months | 24.46 | 28.06 | 24.46 | 26.66 | 350 | 2.70 | 11.04% |
| 6 Months | 23.06 | 28.06 | 22.06 | 25.37 | 300 | 4.10 | 17.78% |
| 1 Year | 26.78 | 28.06 | 22.06 | 25.24 | 300 | 0.38 | 1.42% |
| 3 Years | 30.01 | 45.43 | 21.20 | 28.26 | 256 | -2.85 | -9.50% |
| 5 Years | 8.08 | 45.43 | 8.08 | 25.99 | 240 | 19.08 | 236.14% |
MRSA5B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.16 | 0.00 | 0.00% | 27.16 | 27.16 | 27.16 | 0 |
| 29 May 2024 | 27.16 | -0.90 | -3.21% | 27.16 | 27.16 | 27.16 | 300 |
| 28 May 2024 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 0 |
| 27 May 2024 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 0 |
| 24 May 2024 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 0 |
| 23 May 2024 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 0 |
| 22 May 2024 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 0 |
| 21 May 2024 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 0 |
| 20 May 2024 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 0 |
| 17 May 2024 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 0 |
| 16 May 2024 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 0 |
| 15 May 2024 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 0 |
| 14 May 2024 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 0 |
| 13 May 2024 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 0 |
| 10 May 2024 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 0 |
| 09 May 2024 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 0 |
| 08 May 2024 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 0 |
| 07 May 2024 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 0 |
| 06 May 2024 | 28.06 | 0.00 | 0.00% | 28.06 | 28.06 | 28.06 | 0 |
| 03 May 2024 | 28.06 | 1.16 | 4.31% | 28.06 | 28.06 | 28.06 | 1,100 |
