ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 39,377.42+0.82% Nasdaq Composite 16,352.85+0.31% FTSE 100 8,381.35+0.33%
FTSE 100 8,381.35 +0.3% CAC 40 8,187.65 +0.7% Bovespa 128,402.27 -0.8% ASX 200 7,721.60 -1.1% Dow Jones 39,377.42 +0.8%

Índices Internacionales	Más índices

Tipos de Cambio

Divisas			Precio	Var
EUR USD			1.0783	+0.0036
USD JPY			155.4855	+0.0595
GBP USD			1.2524	+0.0031
AUD USD			0.6619	+0.0042
USD CHF			0.9059	-0.0021
EUR JPY			167.6500	+0.6195
EUR GBP			0.8609	+0.0007
EUR CHF			0.9768	+0.0009
GBP USD			1.2524	+0.0031
GBP JPY			194.7330	+0.5630
GBP CHF			1.1344	+0.0000

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	2,337.54	+1.27%
Plata	PM	28.22	+3.34%
Platinum	CCOM	986.46	+1.16%
Cobre	CCOM	4.60	+1.30%
Petróleo Brent	CCOM	83.90	+0.40%
Gasolina	CCOM	79.20	+0.25%
Gas Natural	CCOM	2.42	+4.72%

Dow Jones	39,377.42

+321.03

+0.82%

	Nombre	Precio	Var%
	Exxon Mobil	118.295	+1.85%
	Chevron	164.8	+1.39%
	International Busin...	166.395	-2.06%
	GE Aerospace	167.4698	-0.82%
	Procter and Gamble	165.79	+0.44%

DAX	18,686.60

+198.53

+1.07%

	Nombre	Precio	Var%
	Siemens	184.2	+1.60%
	BASF	49.51	-0.10%
	Bayer	28.55	+0.18%
	E. On	13.1	+1.04%
	Allianz	263.6	+1.38%

ASX 200	7,721.60

-82.9

-1.06%

	Nombre	Precio	Var%
	BHP	43.06	-0.65%
	Commonwealth Bank...	117.38	-1.61%
	Westpac Banking	26.29	-5.60%
	Australia And New...	28.83	-0.89%
	National Australi...	33.55	-0.86%

Bovespa	128,402.27

-1,078.62

-0.83%

	Nombre	Precio	Var%
	AMBEV S/A ON	12.11	-0.49%
	BANCO DO BRASIL ON	27.21	-4.12%
	BRADESCO PN	13.44	-2.61%
	BB SEGURIDADE ON	32.7	+0.25%
	BRADESPAR PN	20.32	+0.54%

TSX	35.74

+0.22

+0.62%

	Nombre	Precio	Var%
	Royal Bank of Canada	140.69	+0.57%
	Toronto Dominion Bank	76.76	-0.18%
	Bank of Nova Scotia	65.64	+0.00%
	Suncor Energy	55.2	+2.85%
	Canadian Natural Re...	106.28	+0.30%

CAC 40	8,187.65

+56.24

+0.69%

	Nombre	Precio	Var%
	TotalEnergies	68.35	+1.67%
	Sanofi	93.18	+0.11%
	BNP Paribas	70.61	+0.96%
	Engie	15.69	+0.29%
	Orange	10.575	+0.52%

Athex Composite	1,477.22

+3.51

+0.24%

	Nombre	Precio	Var%
	Autohellas	12.9	+1.26%
	National Bank of Gr...	8.084	-0.69%
	Greek Organisation ...	15.55	-0.13%
	Hellenic Telecommun...	14.5	+1.40%
	Public Power	11.76	+5.38%

AEX Index	904.21

+4.61

+0.51%

	Nombre	Precio	Var%
	Unilever	49.5	+0.67%
	ING Groep NV	16.034	-0.05%
	ArcelorMittal	23.68	+0.30%
	Koninklijke Philips NV	24.57	+0.90%
	Koninklijke KPN NV	3.416	+1.21%

FTSE 100	8,381.35

+27.3

+0.33%

	Nombre	Precio	Var%
	Hsbc	690.9	-4.15%
	Bp	504.1	+0.72%
	Vodafone	68.08	+0.80%
	Gsk	1,780.5	+0.39%
	Rio Tinto	5,584	+1.01%

FTSE Mib Index	34,326.90

+175.49

+0.51%

	Nombre	Precio	Var%
	Eni	15.032	+0.64%
	Enel	6.508	+0.96%
	Unicredit	35.995	+0.08%
	Intesa Sanpaolo	3.5795	-0.39%
	Generali	24.08	+0.75%

PSI 20 Index	6,833.23

+107.03

+1.59%

	Nombre	Precio	Var%
	PHarol SGPS	0.048	+0.84%
	Galp Energia Sgps	19.865	+0.25%
	EDP Energias DE Por...	3.699	+2.13%
	Jeronimo Martins SGPS	20.04	+1.78%
	Banco Comercial Por...	0.337	+1.38%

Bank of America

Euro vs US Dollar

Gold vs US Dollar

Invesco QQQ Trust Series 1

Health Care Select Sector

JP Morgan Chase

BNP Paribas (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones