Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Iochpe Maxion Sa | MYPK3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.10 | 10.93 | 11.17 | 11.10 | 11.01 |
Sector Industrial de la empresa |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico MYPK3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.88 | 12.00 | 10.93 | 11.36 | 1,986,360 | -0.78 | -6.57% |
1 Month | 12.29 | 13.23 | 10.93 | 12.05 | 1,317,500 | -1.19 | -9.68% |
3 Months | 12.57 | 14.56 | 10.93 | 12.92 | 1,146,021 | -1.47 | -11.69% |
6 Months | 12.27 | 14.56 | 10.93 | 12.61 | 1,082,747 | -1.17 | -9.54% |
1 Year | 12.08 | 15.61 | 10.93 | 12.91 | 1,313,191 | -0.98 | -8.11% |
3 Years | 17.18 | 19.87 | 10.20 | 13.76 | 1,563,458 | -6.08 | -35.39% |
5 Years | 19.30 | 24.98 | 8.82 | 14.45 | 1,663,012 | -8.20 | -42.49% |
MYPK3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 11.10 | -0.02 | -0.18% | 11.10 | 11.17 | 10.93 | 1,956,300 |
20 May 2024 | 11.12 | -0.45 | -3.89% | 11.59 | 11.59 | 10.96 | 2,339,600 |
17 May 2024 | 11.57 | 0.11 | 0.96% | 11.51 | 11.57 | 11.36 | 1,340,300 |
16 May 2024 | 11.46 | 0.16 | 1.42% | 11.30 | 11.55 | 11.14 | 1,812,500 |
15 May 2024 | 11.30 | -0.54 | -4.56% | 11.94 | 11.94 | 11.19 | 3,795,800 |
14 May 2024 | 11.84 | -0.06 | -0.50% | 11.88 | 12.00 | 11.79 | 643,600 |
13 May 2024 | 11.90 | 0.07 | 0.59% | 11.95 | 12.07 | 11.68 | 1,027,400 |
10 May 2024 | 11.83 | -0.98 | -7.65% | 12.74 | 12.85 | 11.83 | 1,586,200 |
09 May 2024 | 12.81 | 0.21 | 1.67% | 12.45 | 12.81 | 12.22 | 1,371,100 |
08 May 2024 | 12.60 | 0.04 | 0.32% | 12.78 | 12.78 | 12.37 | 919,800 |
07 May 2024 | 12.56 | -0.06 | -0.48% | 12.85 | 12.89 | 12.56 | 903,400 |
06 May 2024 | 12.62 | -0.41 | -3.15% | 12.98 | 13.23 | 12.62 | 742,300 |
03 May 2024 | 13.03 | 0.23 | 1.80% | 12.98 | 13.18 | 12.87 | 1,738,400 |
02 May 2024 | 12.80 | 0.50 | 4.07% | 12.50 | 12.91 | 12.31 | 994,500 |
30 Abr 2024 | 12.30 | -0.30 | -2.38% | 12.62 | 12.78 | 12.28 | 1,618,500 |
29 Abr 2024 | 12.60 | 0.17 | 1.37% | 12.40 | 12.77 | 12.40 | 622,300 |
26 Abr 2024 | 12.43 | -0.02 | -0.16% | 12.52 | 12.68 | 12.43 | 646,300 |
25 Abr 2024 | 12.45 | -0.28 | -2.20% | 12.68 | 12.68 | 12.23 | 907,900 |
24 Abr 2024 | 12.73 | 0.23 | 1.84% | 12.51 | 12.81 | 12.45 | 901,000 |
23 Abr 2024 | 12.50 | 0.11 | 0.89% | 12.29 | 12.53 | 12.16 | 1,121,600 |
22 Abr 2024 | 12.39 | -0.02 | -0.16% | 12.36 | 12.51 | 12.27 | 741,000 |