Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MYPK3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.87 | -0.02 | -0.18% | 10.86 | 10.88 | 10.71 | 6,088,100 |
| 29 May 2024 | 10.89 | -0.08 | -0.73% | 11.01 | 11.07 | 10.77 | 1,107,200 |
| 28 May 2024 | 10.97 | -0.16 | -1.44% | 11.23 | 11.40 | 10.92 | 1,105,900 |
| 27 May 2024 | 11.13 | -0.08 | -0.71% | 11.21 | 11.30 | 11.11 | 721,700 |
| 24 May 2024 | 11.21 | -0.34 | -2.94% | 11.55 | 11.55 | 11.17 | 1,343,300 |
| 23 May 2024 | 11.55 | 0.41 | 3.68% | 11.23 | 11.56 | 11.05 | 1,673,700 |
| 22 May 2024 | 11.14 | 0.04 | 0.36% | 11.01 | 11.23 | 10.85 | 1,852,100 |
| 21 May 2024 | 11.10 | -0.02 | -0.18% | 11.10 | 11.17 | 10.93 | 1,956,300 |
| 20 May 2024 | 11.12 | -0.45 | -3.89% | 11.59 | 11.59 | 10.96 | 2,339,600 |
| 17 May 2024 | 11.57 | 0.11 | 0.96% | 11.51 | 11.57 | 11.36 | 1,340,300 |
| 16 May 2024 | 11.46 | 0.16 | 1.42% | 11.30 | 11.55 | 11.14 | 1,812,500 |
| 15 May 2024 | 11.30 | -0.54 | -4.56% | 11.94 | 11.94 | 11.19 | 3,795,800 |
| 14 May 2024 | 11.84 | -0.06 | -0.50% | 11.88 | 12.00 | 11.79 | 643,600 |
| 13 May 2024 | 11.90 | 0.07 | 0.59% | 11.95 | 12.07 | 11.68 | 1,027,400 |
| 10 May 2024 | 11.83 | -0.98 | -7.65% | 12.74 | 12.85 | 11.83 | 1,586,200 |
| 09 May 2024 | 12.81 | 0.21 | 1.67% | 12.45 | 12.81 | 12.22 | 1,371,100 |
| 08 May 2024 | 12.60 | 0.04 | 0.32% | 12.78 | 12.78 | 12.37 | 919,800 |
| 07 May 2024 | 12.56 | -0.06 | -0.48% | 12.85 | 12.89 | 12.56 | 903,400 |
| 06 May 2024 | 12.62 | -0.41 | -3.15% | 12.98 | 13.23 | 12.62 | 742,300 |
| 03 May 2024 | 13.03 | 0.23 | 1.80% | 12.98 | 13.18 | 12.87 | 1,738,400 |
| 02 May 2024 | 12.80 | 0.50 | 4.07% | 12.50 | 12.91 | 12.31 | 994,500 |
| 30 Abr 2024 | 12.30 | -0.30 | -2.38% | 12.62 | 12.78 | 12.28 | 1,618,500 |
| 29 Abr 2024 | 12.60 | 0.17 | 1.37% | 12.40 | 12.77 | 12.40 | 622,300 |
| 26 Abr 2024 | 12.43 | -0.02 | -0.16% | 12.52 | 12.68 | 12.43 | 646,300 |
| 25 Abr 2024 | 12.45 | -0.28 | -2.20% | 12.68 | 12.68 | 12.23 | 907,900 |
| 24 Abr 2024 | 12.73 | 0.23 | 1.84% | 12.51 | 12.81 | 12.45 | 901,000 |
| 23 Abr 2024 | 12.50 | 0.11 | 0.89% | 12.29 | 12.53 | 12.16 | 1,121,600 |
| 22 Abr 2024 | 12.39 | -0.02 | -0.16% | 12.36 | 12.51 | 12.27 | 741,000 |
| 19 Abr 2024 | 12.41 | -0.27 | -2.13% | 12.63 | 12.69 | 12.38 | 1,088,300 |
| 18 Abr 2024 | 12.68 | 0.01 | 0.08% | 12.64 | 12.69 | 12.45 | 978,700 |
| 17 Abr 2024 | 12.67 | -0.14 | -1.09% | 12.82 | 12.99 | 12.65 | 683,800 |
| 16 Abr 2024 | 12.81 | -0.32 | -2.44% | 13.03 | 13.03 | 12.62 | 1,294,600 |
| 15 Abr 2024 | 13.13 | -0.18 | -1.35% | 13.31 | 13.35 | 12.99 | 1,146,900 |
| 12 Abr 2024 | 13.31 | -0.45 | -3.27% | 13.76 | 13.81 | 13.31 | 1,007,000 |
| 11 Abr 2024 | 13.76 | -0.22 | -1.57% | 13.98 | 14.00 | 13.60 | 549,700 |
| 10 Abr 2024 | 13.98 | -0.30 | -2.10% | 14.23 | 14.23 | 13.84 | 761,800 |
| 09 Abr 2024 | 14.28 | 0.38 | 2.73% | 13.96 | 14.56 | 13.96 | 1,168,900 |
| 08 Abr 2024 | 13.90 | 0.16 | 1.16% | 13.73 | 14.04 | 13.69 | 830,300 |
| 05 Abr 2024 | 13.74 | 0.01 | 0.07% | 13.66 | 14.04 | 13.63 | 1,130,900 |
| 04 Abr 2024 | 13.73 | -0.27 | -1.93% | 13.95 | 14.12 | 13.73 | 547,600 |
| 03 Abr 2024 | 14.00 | -0.24 | -1.69% | 14.24 | 14.30 | 13.71 | 801,000 |
| 02 Abr 2024 | 14.24 | 0.01 | 0.07% | 14.15 | 14.36 | 13.95 | 726,100 |
| 01 Abr 2024 | 14.23 | -0.24 | -1.66% | 14.41 | 14.46 | 13.95 | 1,129,200 |
| 28 Mar 2024 | 14.47 | 0.24 | 1.69% | 14.25 | 14.47 | 14.19 | 1,231,000 |
| 27 Mar 2024 | 14.23 | 0.34 | 2.45% | 13.85 | 14.48 | 13.83 | 1,232,400 |
| 26 Mar 2024 | 13.89 | 0.26 | 1.91% | 13.65 | 14.07 | 13.49 | 1,418,400 |
| 25 Mar 2024 | 13.63 | -0.37 | -2.64% | 13.93 | 13.96 | 13.27 | 1,392,300 |
| 22 Mar 2024 | 14.00 | -0.29 | -2.03% | 14.12 | 14.26 | 13.86 | 895,100 |
| 21 Mar 2024 | 14.29 | 0.15 | 1.06% | 14.14 | 14.35 | 14.07 | 835,300 |
| 20 Mar 2024 | 14.14 | 0.49 | 3.59% | 13.65 | 14.16 | 13.58 | 886,300 |
| 19 Mar 2024 | 13.65 | 0.00 | 0.00% | 13.57 | 13.71 | 13.54 | 265,800 |
| 18 Mar 2024 | 13.65 | -0.09 | -0.66% | 14.01 | 14.29 | 13.40 | 1,057,000 |
| 15 Mar 2024 | 13.74 | 0.15 | 1.10% | 13.63 | 14.00 | 13.62 | 1,210,500 |
| 14 Mar 2024 | 13.59 | 0.26 | 1.95% | 13.50 | 13.76 | 13.34 | 1,359,800 |
| 13 Mar 2024 | 13.33 | 0.20 | 1.52% | 13.04 | 13.47 | 13.02 | 738,900 |
| 12 Mar 2024 | 13.13 | -0.50 | -3.67% | 13.50 | 13.57 | 13.04 | 828,500 |
| 11 Mar 2024 | 13.63 | 0.07 | 0.52% | 13.50 | 13.77 | 13.46 | 583,800 |
| 08 Mar 2024 | 13.56 | -0.01 | -0.07% | 13.46 | 13.88 | 13.34 | 1,177,600 |
| 07 Mar 2024 | 13.57 | 0.82 | 6.43% | 12.45 | 13.69 | 12.18 | 3,254,900 |
| 06 Mar 2024 | 12.75 | 0.10 | 0.79% | 12.71 | 12.83 | 12.55 | 1,499,800 |
| 05 Mar 2024 | 12.65 | -0.30 | -2.32% | 12.99 | 13.37 | 12.42 | 1,807,500 |
