Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nucor Corp | N1UE34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
71.50 |
Resumen Histórico N1UE34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.55 | 72.24 | 68.55 | 71.47 | 304 | 2.95 | 4.30% |
1 Month | 73.92 | 73.92 | 68.55 | 71.45 | 86 | -2.42 | -3.27% |
3 Months | 84.00 | 84.88 | 68.55 | 73.38 | 39 | -12.50 | -14.88% |
6 Months | 72.52 | 84.88 | 67.34 | 73.47 | 32 | -1.02 | -1.41% |
1 Year | 60.54 | 84.88 | 58.86 | 67.74 | 50 | 10.96 | 18.10% |
3 Years | 40.2081 | 84.88 | 38.9178 | 62.17 | 79 | 31.29 | 77.82% |
5 Years | 16.1177 | 84.88 | 13.0714 | 57.62 | 81 | 55.38 | 343.61% |
N1UE34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0 |
20 Jun 2024 | 71.50 | 1.09 | 1.55% | 72.00 | 72.24 | 71.50 | 1,156 |
19 Jun 2024 | 70.41 | 0.00 | 0.00% | 70.41 | 70.41 | 70.41 | 0 |
18 Jun 2024 | 70.41 | -1.20 | -1.68% | 70.07 | 70.41 | 70.07 | 7 |
17 Jun 2024 | 71.61 | 1.63 | 2.33% | 71.61 | 71.61 | 71.61 | 32 |
14 Jun 2024 | 69.98 | 0.90 | 1.30% | 68.55 | 69.98 | 68.55 | 22 |
13 Jun 2024 | 69.08 | -0.50 | -0.72% | 69.08 | 69.08 | 69.08 | 8 |
12 Jun 2024 | 69.58 | 0.00 | 0.00% | 69.58 | 69.58 | 69.58 | 3 |
11 Jun 2024 | 69.58 | -0.63 | -0.90% | 70.00 | 70.00 | 69.58 | 39 |
10 Jun 2024 | 70.21 | -1.26 | -1.76% | 70.27 | 70.27 | 70.21 | 3 |
07 Jun 2024 | 71.47 | -0.14 | -0.20% | 71.55 | 71.59 | 70.50 | 92 |
06 Jun 2024 | 71.61 | -0.28 | -0.39% | 70.92 | 71.61 | 70.92 | 23 |
05 Jun 2024 | 71.89 | 0.39 | 0.55% | 71.89 | 71.89 | 71.89 | 19 |
04 Jun 2024 | 71.50 | -1.13 | -1.56% | 71.32 | 71.50 | 71.32 | 5 |
03 Jun 2024 | 72.63 | -0.33 | -0.45% | 72.73 | 72.73 | 72.55 | 6 |
31 May 2024 | 72.96 | 0.72 | 1.00% | 72.87 | 72.96 | 72.45 | 12 |
29 May 2024 | 72.24 | -0.35 | -0.48% | 72.94 | 72.94 | 72.24 | 17 |
28 May 2024 | 72.59 | -1.33 | -1.80% | 72.59 | 72.59 | 72.59 | 17 |
27 May 2024 | 73.92 | 0.00 | 0.00% | 73.92 | 73.92 | 73.92 | 0 |
24 May 2024 | 73.92 | 0.21 | 0.28% | 73.92 | 73.92 | 73.92 | 3 |
23 May 2024 | 73.71 | 0.39 | 0.53% | 73.71 | 73.71 | 73.71 | 6 |