Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
N1UE34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0 |
| 26 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0 |
| 25 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0 |
| 24 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0 |
| 21 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0 |
| 20 Jun 2024 | 71.50 | 1.09 | 1.55% | 72.00 | 72.24 | 71.50 | 1,156 |
| 19 Jun 2024 | 70.41 | 0.00 | 0.00% | 70.41 | 70.41 | 70.41 | 0 |
| 18 Jun 2024 | 70.41 | -1.20 | -1.68% | 70.07 | 70.41 | 70.07 | 7 |
| 17 Jun 2024 | 71.61 | 1.63 | 2.33% | 71.61 | 71.61 | 71.61 | 32 |
| 14 Jun 2024 | 69.98 | 0.90 | 1.30% | 68.55 | 69.98 | 68.55 | 22 |
| 13 Jun 2024 | 69.08 | -0.50 | -0.72% | 69.08 | 69.08 | 69.08 | 8 |
| 12 Jun 2024 | 69.58 | 0.00 | 0.00% | 69.58 | 69.58 | 69.58 | 3 |
| 11 Jun 2024 | 69.58 | -0.63 | -0.90% | 70.00 | 70.00 | 69.58 | 39 |
| 10 Jun 2024 | 70.21 | -1.26 | -1.76% | 70.27 | 70.27 | 70.21 | 3 |
| 07 Jun 2024 | 71.47 | -0.14 | -0.20% | 71.55 | 71.59 | 70.50 | 92 |
| 06 Jun 2024 | 71.61 | -0.28 | -0.39% | 70.92 | 71.61 | 70.92 | 23 |
| 05 Jun 2024 | 71.89 | 0.39 | 0.55% | 71.89 | 71.89 | 71.89 | 19 |
| 04 Jun 2024 | 71.50 | -1.13 | -1.56% | 71.32 | 71.50 | 71.32 | 5 |
| 03 Jun 2024 | 72.63 | -0.33 | -0.45% | 72.73 | 72.73 | 72.55 | 6 |
| 31 May 2024 | 72.96 | 0.72 | 1.00% | 72.87 | 72.96 | 72.45 | 12 |
| 29 May 2024 | 72.24 | -0.35 | -0.48% | 72.94 | 72.94 | 72.24 | 17 |
| 28 May 2024 | 72.59 | -1.33 | -1.80% | 72.59 | 72.59 | 72.59 | 17 |
| 27 May 2024 | 73.92 | 0.00 | 0.00% | 73.92 | 73.92 | 73.92 | 0 |
| 24 May 2024 | 73.92 | 0.21 | 0.28% | 73.92 | 73.92 | 73.92 | 3 |
| 23 May 2024 | 73.71 | 0.39 | 0.53% | 73.71 | 73.71 | 73.71 | 6 |
| 22 May 2024 | 73.32 | -0.11 | -0.15% | 73.54 | 73.54 | 73.32 | 10 |
| 21 May 2024 | 73.43 | 0.09 | 0.12% | 73.43 | 73.43 | 73.43 | 3 |
| 20 May 2024 | 73.34 | -0.07 | -0.10% | 73.08 | 73.34 | 73.08 | 10 |
| 17 May 2024 | 73.41 | -1.42 | -1.90% | 73.41 | 73.41 | 73.41 | 3 |
| 16 May 2024 | 74.83 | -0.42 | -0.56% | 73.74 | 75.20 | 73.74 | 82 |
| 15 May 2024 | 75.25 | 1.40 | 1.90% | 75.04 | 75.25 | 75.04 | 4 |
| 14 May 2024 | 73.85 | -0.70 | -0.94% | 73.85 | 73.85 | 73.85 | 1 |
| 13 May 2024 | 74.55 | -0.46 | -0.61% | 74.90 | 74.90 | 74.55 | 75 |
| 10 May 2024 | 75.01 | 0.67 | 0.90% | 75.04 | 75.04 | 74.76 | 12 |
| 09 May 2024 | 74.34 | 2.20 | 3.05% | 74.22 | 74.62 | 74.22 | 25 |
| 08 May 2024 | 72.14 | -0.38 | -0.52% | 72.14 | 72.14 | 72.14 | 7 |
| 07 May 2024 | 72.52 | 0.29 | 0.40% | 70.78 | 72.52 | 70.78 | 7 |
| 06 May 2024 | 72.23 | -1.62 | -2.19% | 72.45 | 72.45 | 72.23 | 2 |
| 03 May 2024 | 73.85 | 0.98 | 1.34% | 72.87 | 73.85 | 72.87 | 5 |
| 02 May 2024 | 72.87 | -0.63 | -0.86% | 71.89 | 72.87 | 71.89 | 7 |
| 30 Abr 2024 | 73.50 | -1.30 | -1.74% | 73.50 | 73.50 | 73.50 | 6 |
| 29 Abr 2024 | 74.80 | -0.24 | -0.32% | 74.80 | 74.80 | 74.80 | 2 |
| 26 Abr 2024 | 75.04 | -0.21 | -0.28% | 75.04 | 75.04 | 75.04 | 3 |
| 25 Abr 2024 | 75.25 | 1.46 | 1.98% | 75.25 | 75.25 | 75.25 | 2 |
| 24 Abr 2024 | 73.79 | -1.68 | -2.23% | 75.47 | 75.47 | 73.79 | 132 |
| 23 Abr 2024 | 75.47 | -7.09 | -8.59% | 75.59 | 75.59 | 75.47 | 12 |
| 22 Abr 2024 | 82.56 | 0.72 | 0.88% | 82.56 | 82.56 | 82.56 | 20 |
| 19 Abr 2024 | 81.84 | -0.67 | -0.81% | 82.80 | 82.80 | 81.84 | 18 |
| 18 Abr 2024 | 82.51 | -1.17 | -1.40% | 82.51 | 82.51 | 82.51 | 2 |
| 17 Abr 2024 | 83.68 | -0.56 | -0.66% | 84.24 | 84.24 | 83.68 | 19 |
| 16 Abr 2024 | 84.24 | 0.80 | 0.96% | 84.26 | 84.27 | 84.20 | 7 |
| 15 Abr 2024 | 83.44 | 0.88 | 1.07% | 83.44 | 83.44 | 83.44 | 6 |
| 12 Abr 2024 | 82.56 | -1.60 | -1.90% | 84.88 | 84.88 | 82.56 | 13 |
| 11 Abr 2024 | 84.16 | 0.88 | 1.06% | 83.84 | 84.16 | 83.84 | 3 |
| 10 Abr 2024 | 83.28 | -0.15 | -0.18% | 83.28 | 83.28 | 83.28 | 12 |
| 09 Abr 2024 | 83.43 | -0.90 | -1.07% | 83.43 | 83.43 | 83.43 | 24 |
| 08 Abr 2024 | 84.33 | -0.39 | -0.46% | 84.40 | 84.40 | 84.33 | 2 |
| 05 Abr 2024 | 84.72 | 1.28 | 1.53% | 84.88 | 84.88 | 84.48 | 39 |
| 04 Abr 2024 | 83.44 | -0.70 | -0.83% | 83.44 | 83.44 | 83.44 | 13 |
| 03 Abr 2024 | 84.14 | 0.66 | 0.79% | 84.14 | 84.14 | 84.14 | 11 |
| 02 Abr 2024 | 83.48 | -0.91 | -1.08% | 83.36 | 83.68 | 83.20 | 36 |
