Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Novo Nordisk | N1VO34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -0.49% | 95.34 | 20:38:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.22 | 95.14 | 96.50 | 95.34 | 95.81 |
Resumen Histórico N1VO34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.40 | 97.49 | 91.00 | 95.99 | 9,809 | 0.94 | 1.00% |
| 1 Month | 84.74 | 97.49 | 83.00 | 90.15 | 9,203 | 10.60 | 12.51% |
| 3 Months | 81.37 | 97.49 | 77.00 | 85.18 | 6,863 | 13.97 | 17.17% |
| 6 Months | 61.45 | 97.49 | 58.80 | 80.09 | 6,308 | 33.89 | 55.15% |
| 1 Year | 48.51 | 102.61 | 45.59 | 71.96 | 5,279 | 46.83 | 96.54% |
| 3 Years | 26.725 | 102.61 | 25.035 | 53.15 | 3,906 | 68.62 | 256.74% |
| 5 Years | 25.175 | 102.61 | 21.75 | 52.71 | 3,375 | 70.17 | 278.71% |
N1VO34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 95.34 | -0.47 | -0.49% | 95.22 | 96.50 | 95.14 | 17,140 |
| 13 Jun 2024 | 95.81 | -1.20 | -1.24% | 96.58 | 96.59 | 95.01 | 4,730 |
| 12 Jun 2024 | 97.01 | 1.80 | 1.89% | 95.80 | 97.49 | 95.80 | 15,283 |
| 11 Jun 2024 | 95.21 | -1.16 | -1.20% | 95.00 | 95.71 | 91.00 | 2,527 |
| 10 Jun 2024 | 96.37 | 0.97 | 1.02% | 95.30 | 96.40 | 95.30 | 2,978 |
| 07 Jun 2024 | 95.40 | 1.71 | 1.83% | 94.40 | 95.58 | 94.14 | 23,525 |
| 06 Jun 2024 | 93.69 | 0.10 | 0.11% | 93.60 | 94.14 | 93.03 | 11,492 |
| 05 Jun 2024 | 93.59 | 0.72 | 0.78% | 93.06 | 94.18 | 92.89 | 6,974 |
| 04 Jun 2024 | 92.87 | 3.96 | 4.45% | 89.09 | 92.87 | 89.09 | 5,404 |
| 03 Jun 2024 | 88.91 | -1.09 | -1.21% | 87.98 | 89.46 | 87.74 | 6,452 |
| 31 May 2024 | 90.00 | 3.42 | 3.95% | 87.93 | 90.00 | 87.58 | 3,994 |
| 29 May 2024 | 86.58 | -0.02 | -0.02% | 86.00 | 86.67 | 83.00 | 10,246 |
| 28 May 2024 | 86.60 | -1.02 | -1.16% | 86.90 | 86.90 | 85.75 | 11,388 |
| 27 May 2024 | 87.62 | -1.24 | -1.40% | 88.85 | 88.85 | 84.77 | 3,365 |
| 24 May 2024 | 88.86 | 1.33 | 1.52% | 86.67 | 88.86 | 86.65 | 7,248 |
| 23 May 2024 | 87.53 | 1.38 | 1.60% | 87.39 | 88.29 | 86.96 | 4,646 |
| 22 May 2024 | 86.15 | -0.25 | -0.29% | 86.75 | 86.75 | 85.67 | 4,208 |
| 21 May 2024 | 86.40 | 1.76 | 2.08% | 84.00 | 86.78 | 84.00 | 13,046 |
| 20 May 2024 | 84.64 | -2.78 | -3.18% | 85.61 | 85.61 | 84.16 | 29,823 |
| 17 May 2024 | 87.42 | 1.92 | 2.25% | 84.74 | 87.42 | 83.88 | 7,529 |
| 16 May 2024 | 85.50 | -0.90 | -1.04% | 86.39 | 86.39 | 85.05 | 6,370 |
