Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
N1VO34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 96.10 | -0.41 | -0.42% | 96.71 | 96.71 | 95.50 | 2,824 |
| 21 Jun 2024 | 96.51 | 0.09 | 0.09% | 96.62 | 97.01 | 96.17 | 1,830 |
| 20 Jun 2024 | 96.42 | 1.89 | 2.00% | 95.21 | 97.90 | 95.21 | 7,579 |
| 19 Jun 2024 | 94.53 | -0.87 | -0.91% | 95.96 | 95.96 | 92.08 | 2,502 |
| 18 Jun 2024 | 95.40 | 0.07 | 0.07% | 95.50 | 96.30 | 94.59 | 3,441 |
| 17 Jun 2024 | 95.33 | -0.01 | -0.01% | 95.83 | 96.40 | 95.14 | 3,999 |
| 14 Jun 2024 | 95.34 | -0.47 | -0.49% | 95.22 | 96.50 | 95.14 | 17,140 |
| 13 Jun 2024 | 95.81 | -1.20 | -1.24% | 96.58 | 96.59 | 95.01 | 4,730 |
| 12 Jun 2024 | 97.01 | 1.80 | 1.89% | 95.80 | 97.49 | 95.80 | 15,283 |
| 11 Jun 2024 | 95.21 | -1.16 | -1.20% | 95.00 | 95.71 | 91.00 | 2,527 |
| 10 Jun 2024 | 96.37 | 0.97 | 1.02% | 95.40 | 96.40 | 95.13 | 2,978 |
| 07 Jun 2024 | 95.40 | 1.71 | 1.83% | 94.40 | 95.58 | 94.14 | 23,525 |
| 06 Jun 2024 | 93.69 | 0.10 | 0.11% | 93.60 | 94.14 | 93.03 | 11,492 |
| 05 Jun 2024 | 93.59 | 0.72 | 0.78% | 93.06 | 94.18 | 92.89 | 6,974 |
| 04 Jun 2024 | 92.87 | 3.96 | 4.45% | 89.09 | 92.87 | 89.09 | 5,404 |
| 03 Jun 2024 | 88.91 | -1.09 | -1.21% | 87.98 | 89.46 | 87.74 | 6,452 |
| 31 May 2024 | 90.00 | 3.42 | 3.95% | 87.93 | 90.00 | 87.58 | 3,994 |
| 29 May 2024 | 86.58 | -0.02 | -0.02% | 86.00 | 86.67 | 83.00 | 10,246 |
| 28 May 2024 | 86.60 | -1.02 | -1.16% | 86.90 | 86.90 | 85.75 | 11,388 |
| 27 May 2024 | 87.62 | -1.24 | -1.40% | 88.85 | 88.85 | 84.77 | 3,365 |
| 24 May 2024 | 88.86 | 1.33 | 1.52% | 86.67 | 88.86 | 86.65 | 7,248 |
| 23 May 2024 | 87.53 | 1.38 | 1.60% | 87.39 | 88.29 | 86.96 | 4,646 |
| 22 May 2024 | 86.15 | -0.25 | -0.29% | 86.75 | 86.75 | 85.67 | 4,208 |
| 21 May 2024 | 86.40 | 1.76 | 2.08% | 84.00 | 86.78 | 84.00 | 13,046 |
| 20 May 2024 | 84.64 | -2.78 | -3.18% | 85.61 | 85.61 | 84.16 | 29,823 |
| 17 May 2024 | 87.42 | 1.92 | 2.25% | 84.74 | 87.42 | 83.88 | 7,529 |
| 16 May 2024 | 85.50 | -0.90 | -1.04% | 86.39 | 86.39 | 85.05 | 6,370 |
| 15 May 2024 | 86.40 | 1.17 | 1.37% | 85.86 | 86.60 | 85.77 | 4,406 |
| 14 May 2024 | 85.23 | -0.13 | -0.15% | 85.68 | 85.68 | 84.33 | 1,590 |
| 13 May 2024 | 85.36 | 2.47 | 2.98% | 83.80 | 85.90 | 83.79 | 6,380 |
| 10 May 2024 | 82.89 | 0.49 | 0.59% | 82.43 | 83.50 | 82.43 | 5,551 |
| 09 May 2024 | 82.40 | 1.65 | 2.04% | 82.00 | 82.92 | 82.00 | 2,863 |
| 08 May 2024 | 80.75 | -0.12 | -0.15% | 81.10 | 82.16 | 80.58 | 3,604 |
| 07 May 2024 | 80.87 | 2.15 | 2.73% | 78.71 | 80.88 | 78.71 | 1,549 |
| 06 May 2024 | 78.72 | -0.25 | -0.32% | 78.97 | 78.97 | 77.25 | 3,279 |
| 03 May 2024 | 78.97 | 0.96 | 1.23% | 77.95 | 78.97 | 77.00 | 23,221 |
| 02 May 2024 | 78.01 | -5.99 | -7.13% | 83.50 | 83.50 | 78.01 | 4,439 |
| 30 Abr 2024 | 84.00 | 2.22 | 2.71% | 82.56 | 85.50 | 82.48 | 18,667 |
| 29 Abr 2024 | 81.78 | 0.66 | 0.81% | 81.60 | 81.89 | 80.88 | 28,494 |
| 26 Abr 2024 | 81.12 | -0.08 | -0.10% | 81.20 | 81.91 | 80.72 | 3,842 |
| 25 Abr 2024 | 81.20 | 0.40 | 0.50% | 79.99 | 81.20 | 79.83 | 4,571 |
| 24 Abr 2024 | 80.80 | -1.76 | -2.13% | 81.52 | 81.75 | 80.80 | 1,716 |
| 23 Abr 2024 | 82.56 | 1.76 | 2.18% | 81.88 | 82.64 | 81.60 | 6,203 |
| 22 Abr 2024 | 80.80 | 0.96 | 1.20% | 80.00 | 81.76 | 80.00 | 308 |
| 19 Abr 2024 | 79.84 | -0.80 | -0.99% | 81.36 | 81.45 | 79.68 | 427 |
| 18 Abr 2024 | 80.64 | -0.88 | -1.08% | 81.51 | 81.51 | 80.24 | 1,074 |
| 17 Abr 2024 | 81.52 | 0.02 | 0.02% | 82.01 | 82.32 | 80.88 | 2,151 |
| 16 Abr 2024 | 81.50 | 1.02 | 1.27% | 81.04 | 81.60 | 80.48 | 805 |
| 15 Abr 2024 | 80.48 | 0.49 | 0.61% | 80.00 | 81.52 | 80.00 | 2,076 |
| 12 Abr 2024 | 79.99 | -0.01 | -0.01% | 81.01 | 81.52 | 79.99 | 1,400 |
| 11 Abr 2024 | 80.00 | 0.40 | 0.50% | 79.60 | 80.08 | 79.13 | 636 |
| 10 Abr 2024 | 79.60 | 1.40 | 1.79% | 77.92 | 79.60 | 77.52 | 2,210 |
| 09 Abr 2024 | 78.20 | -1.80 | -2.25% | 79.40 | 79.40 | 77.70 | 990 |
| 08 Abr 2024 | 80.00 | 0.24 | 0.30% | 80.08 | 80.48 | 79.59 | 1,829 |
| 05 Abr 2024 | 79.76 | -0.73 | -0.91% | 79.50 | 80.00 | 78.79 | 7,126 |
| 04 Abr 2024 | 80.49 | 0.41 | 0.51% | 80.00 | 80.49 | 78.25 | 2,203 |
| 03 Abr 2024 | 80.08 | 0.24 | 0.30% | 78.88 | 81.20 | 78.88 | 626 |
| 02 Abr 2024 | 79.84 | -0.89 | -1.10% | 79.47 | 80.16 | 78.56 | 5,402 |
| 01 Abr 2024 | 80.73 | 0.01 | 0.01% | 81.01 | 81.21 | 80.61 | 9,259 |
| 28 Mar 2024 | 80.72 | 0.96 | 1.20% | 79.90 | 81.28 | 79.60 | 440 |
| 27 Mar 2024 | 79.76 | -0.96 | -1.19% | 82.00 | 82.00 | 79.50 | 43,705 |
