Volume | 2,053 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 121.74 | Mínimo Máximo |
|||||
Minimo del Dia | 118.47 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
118.47 | 118.47 | 121.74 | 120.24 | 118.47 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
851 | 2,053 | 120.19 | 246,756 | - | 98.90 - 125.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:00:00 | 1 | 120.24 | BRL |
Noticias sobre Newport Logistica Fundo DE Investimento Imobiliario NEWL11
Histórico NEWL11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.99 | 122.00 | 117.05 | 120.58 | 1,308 | -1.75 | -1.43% |
1 Month | 121.94 | 123.47 | 117.05 | 121.91 | 7,454 | -1.70 | -1.39% |
3 Months | 122.46 | 123.99 | 115.43 | 120.29 | 7,246 | -2.22 | -1.81% |
6 Months | 108.19 | 125.50 | 106.00 | 117.88 | 7,379 | 12.05 | 11.14% |
1 Year | 102.31 | 125.50 | 98.90 | 112.82 | 7,746 | 17.93 | 17.53% |
3 Years | 104.90 | 125.50 | 87.00 | 107.32 | 4,149 | 15.34 | 14.62% |
5 Years | 115.01 | 144.99 | 81.00 | 106.72 | 3,306 | 5.23 | 4.55% |