Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 0.92% | 121.00 | 20:38:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.90 | 119.75 | 121.00 | 121.00 | 119.90 |
Resumen Histórico NEWL11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 121.00 | 118.01 | 119.94 | 1,007 | 1.00 | 0.83% |
| 1 Month | 121.99 | 122.00 | 117.05 | 120.30 | 2,495 | -0.99 | -0.81% |
| 3 Months | 116.19 | 123.47 | 115.89 | 120.80 | 7,127 | 4.81 | 4.14% |
| 6 Months | 109.00 | 125.50 | 107.83 | 119.83 | 6,475 | 12.00 | 11.01% |
| 1 Year | 101.70 | 125.50 | 101.25 | 113.26 | 7,726 | 19.30 | 18.98% |
| 3 Years | 105.70 | 125.50 | 87.00 | 107.53 | 4,146 | 15.30 | 14.47% |
| 5 Years | 115.01 | 144.99 | 81.00 | 106.87 | 3,301 | 5.99 | 5.21% |
NEWL11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 121.00 | 1.37 | 1.15% | 119.90 | 121.00 | 119.75 | 688 |
| 13 Jun 2024 | 119.63 | 0.37 | 0.31% | 120.10 | 120.10 | 119.63 | 416 |
| 12 Jun 2024 | 119.26 | -0.49 | -0.41% | 120.24 | 120.25 | 119.25 | 725 |
| 11 Jun 2024 | 119.75 | -0.29 | -0.24% | 120.25 | 120.25 | 119.75 | 1,114 |
| 10 Jun 2024 | 120.04 | -0.96 | -0.79% | 120.00 | 120.04 | 118.01 | 2,211 |
| 07 Jun 2024 | 121.00 | 0.51 | 0.42% | 120.00 | 121.00 | 119.78 | 567 |
| 06 Jun 2024 | 120.49 | 0.48 | 0.40% | 120.26 | 120.50 | 119.25 | 7,460 |
| 05 Jun 2024 | 120.01 | 0.07 | 0.06% | 120.18 | 120.50 | 119.50 | 868 |
| 04 Jun 2024 | 119.94 | -0.21 | -0.17% | 120.40 | 120.40 | 119.50 | 850 |
| 03 Jun 2024 | 120.15 | -0.71 | -0.59% | 121.00 | 121.00 | 119.75 | 17,726 |
| 31 May 2024 | 120.86 | 0.09 | 0.07% | 120.89 | 120.89 | 119.84 | 1,867 |
| 29 May 2024 | 120.77 | 0.87 | 0.73% | 121.23 | 121.23 | 119.71 | 1,589 |
| 28 May 2024 | 119.90 | -1.10 | -0.91% | 121.25 | 121.50 | 119.90 | 2,015 |
| 27 May 2024 | 121.00 | 0.76 | 0.63% | 120.32 | 121.42 | 119.76 | 1,408 |
| 24 May 2024 | 120.24 | 1.77 | 1.49% | 118.47 | 121.74 | 118.47 | 2,053 |
| 23 May 2024 | 118.47 | -3.25 | -2.67% | 121.29 | 121.82 | 117.05 | 2,206 |
| 22 May 2024 | 121.72 | 0.22 | 0.18% | 121.75 | 122.00 | 121.27 | 1,944 |
| 21 May 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.87 | 120.87 | 629 |
| 20 May 2024 | 121.50 | -0.30 | -0.25% | 122.00 | 122.00 | 121.46 | 928 |
| 17 May 2024 | 121.80 | 0.00 | 0.00% | 121.99 | 121.99 | 121.08 | 834 |
