Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nexpe Participacoes Sa | NEXP3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.72% | 4.12 | 18:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.10 | 4.10 | 4.18 | 4.12 | 4.15 |
Resumen Histórico NEXP3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NEXP3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.12 | 0.04 | 0.98% | 4.10 | 4.18 | 4.10 | 188 |
| 20 Jun 2024 | 4.08 | -0.02 | -0.49% | 4.08 | 4.10 | 4.08 | 235 |
| 19 Jun 2024 | 4.10 | -0.04 | -0.97% | 4.09 | 4.15 | 4.09 | 169 |
| 18 Jun 2024 | 4.14 | 0.05 | 1.22% | 4.10 | 4.14 | 4.09 | 90 |
| 17 Jun 2024 | 4.09 | -0.05 | -1.21% | 4.12 | 4.17 | 4.08 | 289 |
| 14 Jun 2024 | 4.14 | -0.05 | -1.19% | 4.10 | 4.14 | 4.09 | 126 |
| 13 Jun 2024 | 4.19 | 0.11 | 2.70% | 4.22 | 4.22 | 4.09 | 150 |
| 12 Jun 2024 | 4.08 | -0.04 | -0.97% | 4.16 | 4.18 | 4.08 | 181 |
| 11 Jun 2024 | 4.12 | 0.03 | 0.73% | 4.24 | 4.24 | 4.07 | 89 |
| 10 Jun 2024 | 4.09 | 0.00 | 0.00% | 4.14 | 4.22 | 4.09 | 127 |
| 07 Jun 2024 | 4.09 | -0.01 | -0.24% | 4.10 | 4.10 | 4.09 | 65 |
| 06 Jun 2024 | 4.10 | -0.09 | -2.15% | 4.19 | 4.21 | 4.09 | 94 |
| 05 Jun 2024 | 4.19 | 0.14 | 3.46% | 4.11 | 4.22 | 4.04 | 451 |
| 04 Jun 2024 | 4.05 | 0.01 | 0.25% | 4.07 | 4.12 | 4.04 | 436 |
| 03 Jun 2024 | 4.04 | -0.11 | -2.65% | 4.13 | 4.17 | 4.04 | 204 |
| 31 May 2024 | 4.15 | 0.00 | 0.00% | 4.10 | 4.16 | 4.10 | 300 |
| 29 May 2024 | 4.15 | -0.03 | -0.72% | 4.14 | 4.18 | 4.14 | 139 |
| 28 May 2024 | 4.18 | -0.03 | -0.71% | 4.20 | 4.24 | 4.18 | 305 |
| 27 May 2024 | 4.21 | 0.03 | 0.72% | 4.21 | 4.24 | 4.20 | 422 |
| 24 May 2024 | 4.18 | -0.04 | -0.95% | 4.22 | 4.22 | 4.18 | 106 |
| 23 May 2024 | 4.22 | 0.02 | 0.48% | 4.22 | 4.22 | 4.22 | 10 |
