Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NEXP3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.19 | -0.01 | -0.24% | 4.29 | 4.29 | 4.14 | 247 |
| 26 Jun 2024 | 4.20 | -0.03 | -0.71% | 4.23 | 4.28 | 4.11 | 246 |
| 25 Jun 2024 | 4.23 | 0.13 | 3.17% | 4.12 | 4.24 | 4.10 | 274 |
| 24 Jun 2024 | 4.10 | -0.02 | -0.49% | 4.16 | 4.20 | 4.10 | 343 |
| 21 Jun 2024 | 4.12 | 0.04 | 0.98% | 4.10 | 4.18 | 4.10 | 188 |
| 20 Jun 2024 | 4.08 | -0.02 | -0.49% | 4.08 | 4.10 | 4.08 | 235 |
| 19 Jun 2024 | 4.10 | -0.04 | -0.97% | 4.09 | 4.15 | 4.09 | 169 |
| 18 Jun 2024 | 4.14 | 0.05 | 1.22% | 4.10 | 4.14 | 4.09 | 90 |
| 17 Jun 2024 | 4.09 | -0.05 | -1.21% | 4.12 | 4.17 | 4.08 | 289 |
| 14 Jun 2024 | 4.14 | -0.05 | -1.19% | 4.10 | 4.14 | 4.09 | 126 |
| 13 Jun 2024 | 4.19 | 0.11 | 2.70% | 4.22 | 4.22 | 4.09 | 150 |
| 12 Jun 2024 | 4.08 | -0.04 | -0.97% | 4.16 | 4.18 | 4.08 | 181 |
| 11 Jun 2024 | 4.12 | 0.03 | 0.73% | 4.24 | 4.24 | 4.07 | 89 |
| 10 Jun 2024 | 4.09 | 0.00 | 0.00% | 4.14 | 4.22 | 4.09 | 127 |
| 07 Jun 2024 | 4.09 | -0.01 | -0.24% | 4.10 | 4.10 | 4.09 | 65 |
| 06 Jun 2024 | 4.10 | -0.09 | -2.15% | 4.19 | 4.21 | 4.09 | 94 |
| 05 Jun 2024 | 4.19 | 0.14 | 3.46% | 4.11 | 4.22 | 4.04 | 451 |
| 04 Jun 2024 | 4.05 | 0.01 | 0.25% | 4.07 | 4.12 | 4.04 | 436 |
| 03 Jun 2024 | 4.04 | -0.11 | -2.65% | 4.13 | 4.17 | 4.04 | 204 |
| 31 May 2024 | 4.15 | 0.00 | 0.00% | 4.10 | 4.16 | 4.10 | 300 |
| 29 May 2024 | 4.15 | -0.03 | -0.72% | 4.14 | 4.18 | 4.14 | 139 |
| 28 May 2024 | 4.18 | -0.03 | -0.71% | 4.20 | 4.24 | 4.18 | 305 |
| 27 May 2024 | 4.21 | 0.03 | 0.72% | 4.21 | 4.24 | 4.20 | 422 |
| 24 May 2024 | 4.18 | -0.04 | -0.95% | 4.22 | 4.22 | 4.18 | 106 |
| 23 May 2024 | 4.22 | 0.02 | 0.48% | 4.22 | 4.22 | 4.22 | 10 |
| 22 May 2024 | 4.20 | -0.03 | -0.71% | 4.20 | 4.23 | 4.20 | 52 |
| 21 May 2024 | 4.23 | 0.03 | 0.71% | 4.22 | 4.23 | 4.20 | 217 |
| 20 May 2024 | 4.20 | 0.00 | 0.00% | 4.27 | 4.27 | 4.20 | 335 |
| 17 May 2024 | 4.20 | -0.04 | -0.94% | 4.24 | 4.24 | 4.20 | 140 |
| 16 May 2024 | 4.24 | 0.04 | 0.95% | 4.20 | 4.24 | 4.20 | 135 |
| 15 May 2024 | 4.20 | -0.01 | -0.24% | 4.21 | 4.21 | 4.20 | 106 |
| 14 May 2024 | 4.21 | -0.03 | -0.71% | 4.20 | 4.25 | 4.20 | 332 |
| 13 May 2024 | 4.24 | 0.05 | 1.19% | 4.21 | 4.24 | 4.19 | 209 |
| 10 May 2024 | 4.19 | -0.05 | -1.18% | 4.27 | 4.27 | 4.19 | 59 |
| 09 May 2024 | 4.24 | 0.00 | 0.00% | 4.22 | 4.24 | 4.22 | 172 |
| 08 May 2024 | 4.24 | 0.01 | 0.24% | 4.27 | 4.27 | 4.22 | 175 |
| 07 May 2024 | 4.23 | -0.04 | -0.94% | 4.21 | 4.28 | 4.21 | 37 |
| 06 May 2024 | 4.27 | 0.01 | 0.23% | 4.28 | 4.28 | 4.23 | 84 |
| 03 May 2024 | 4.26 | 0.03 | 0.71% | 4.22 | 4.26 | 4.22 | 395 |
| 02 May 2024 | 4.23 | 0.01 | 0.24% | 4.23 | 4.26 | 4.22 | 151 |
| 30 Abr 2024 | 4.22 | -0.01 | -0.24% | 4.25 | 4.31 | 4.22 | 319 |
| 29 Abr 2024 | 4.23 | -0.12 | -2.76% | 4.41 | 4.41 | 4.21 | 279 |
| 26 Abr 2024 | 4.35 | 0.12 | 2.84% | 4.28 | 4.38 | 4.28 | 66 |
| 25 Abr 2024 | 4.23 | 0.01 | 0.24% | 4.20 | 4.25 | 4.20 | 447 |
| 24 Abr 2024 | 4.22 | -0.01 | -0.24% | 4.19 | 4.23 | 4.19 | 220 |
| 23 Abr 2024 | 4.23 | 0.02 | 0.48% | 4.26 | 4.26 | 4.19 | 81 |
| 22 Abr 2024 | 4.21 | -0.04 | -0.94% | 4.30 | 4.30 | 4.06 | 339 |
| 19 Abr 2024 | 4.25 | 0.06 | 1.43% | 4.34 | 4.34 | 4.19 | 132 |
| 18 Abr 2024 | 4.19 | -0.01 | -0.24% | 4.19 | 4.50 | 4.07 | 291 |
| 17 Abr 2024 | 4.20 | 0.00 | 0.00% | 4.27 | 4.27 | 4.20 | 102 |
| 16 Abr 2024 | 4.20 | -0.01 | -0.24% | 4.19 | 4.21 | 4.19 | 246 |
| 15 Abr 2024 | 4.21 | 0.00 | 0.00% | 4.39 | 4.39 | 4.12 | 248 |
| 12 Abr 2024 | 4.21 | -0.07 | -1.64% | 4.28 | 4.29 | 4.11 | 160 |
| 11 Abr 2024 | 4.28 | -0.03 | -0.70% | 4.24 | 4.32 | 4.23 | 85 |
| 10 Abr 2024 | 4.31 | -0.14 | -3.15% | 4.30 | 4.39 | 4.28 | 303 |
| 09 Abr 2024 | 4.45 | -0.19 | -4.09% | 4.53 | 4.53 | 4.45 | 236 |
| 08 Abr 2024 | 4.64 | 0.09 | 1.98% | 4.54 | 4.64 | 4.52 | 351 |
| 05 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.58 | 4.70 | 4.55 | 262 |
| 04 Abr 2024 | 4.55 | -0.02 | -0.44% | 4.49 | 4.55 | 4.46 | 157 |
| 03 Abr 2024 | 4.57 | -0.01 | -0.22% | 4.48 | 4.57 | 4.48 | 226 |
| 02 Abr 2024 | 4.58 | -0.03 | -0.65% | 4.60 | 4.60 | 4.55 | 200 |
| 01 Abr 2024 | 4.61 | -0.07 | -1.50% | 4.57 | 4.62 | 4.57 | 253 |
