Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Panatlantica S.A. | PATI3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.00 | 26.00 | 27.50 | 27.50 | 26.00 |
Sector Industrial de la empresa |
---|
Materiais Básicos / Siderurgia e Metalurgia / Artefatos de Ferro e Aço |
Resumen Histórico PATI3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PATI3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 27.50 | 0.00 | 0.00% | 26.00 | 27.50 | 26.00 | 4 |
20 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
19 Jun 2024 | 27.50 | 1.49 | 5.73% | 27.50 | 27.50 | 27.50 | 5 |
18 Jun 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
17 Jun 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
14 Jun 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
13 Jun 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
12 Jun 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
11 Jun 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
10 Jun 2024 | 26.01 | -0.17 | -0.65% | 26.01 | 26.01 | 26.01 | 1 |
07 Jun 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
06 Jun 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
05 Jun 2024 | 26.18 | -0.54 | -2.02% | 26.06 | 26.18 | 26.06 | 16 |
04 Jun 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 26.72 | 0 |
03 Jun 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 26.72 | 0 |
31 May 2024 | 26.72 | 0.01 | 0.04% | 26.72 | 26.72 | 26.72 | 5 |
29 May 2024 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 26.71 | 0 |
28 May 2024 | 26.71 | 0.49 | 1.87% | 26.06 | 26.71 | 26.06 | 13 |
27 May 2024 | 26.22 | 0.16 | 0.61% | 26.72 | 26.72 | 26.22 | 3 |
24 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |