US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Misceláneo
BOV
Panatlantica S.A. (PATI3F)
Panatlantica S.A. (PATI3F) Histórico

PATI3F Panatlantica S.A.

27.14

1.14 (4.38%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

PATI3F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	27.14	1.54	6.02%	27.14	27.14	27.14	2
26 Jun 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0
25 Jun 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0
24 Jun 2024	25.60	-1.90	-6.91%	25.61	25.61	25.60	35
21 Jun 2024	27.50	0.00	0.00%	26.00	27.50	26.00	4
20 Jun 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
19 Jun 2024	27.50	1.49	5.73%	27.50	27.50	27.50	5
18 Jun 2024	26.01	0.00	0.00%	26.01	26.01	26.01	0
17 Jun 2024	26.01	0.00	0.00%	26.01	26.01	26.01	0
14 Jun 2024	26.01	0.00	0.00%	26.01	26.01	26.01	0
13 Jun 2024	26.01	0.00	0.00%	26.01	26.01	26.01	0
12 Jun 2024	26.01	0.00	0.00%	26.01	26.01	26.01	0
11 Jun 2024	26.01	0.00	0.00%	26.01	26.01	26.01	0
10 Jun 2024	26.01	-0.17	-0.65%	26.01	26.01	26.01	1
07 Jun 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
06 Jun 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
05 Jun 2024	26.18	-0.54	-2.02%	26.06	26.18	26.06	16
04 Jun 2024	26.72	0.00	0.00%	26.72	26.72	26.72	0
03 Jun 2024	26.72	0.00	0.00%	26.72	26.72	26.72	0
31 May 2024	26.72	0.01	0.04%	26.72	26.72	26.72	5
29 May 2024	26.71	0.00	0.00%	26.71	26.71	26.71	0
28 May 2024	26.71	0.49	1.87%	26.06	26.71	26.06	13
27 May 2024	26.22	0.16	0.61%	26.72	26.72	26.22	3
24 May 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
23 May 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
22 May 2024	26.06	-0.66	-2.47%	26.18	26.18	26.06	10
21 May 2024	26.72	-0.04	-0.15%	26.72	26.72	26.72	1
20 May 2024	26.76	0.70	2.69%	26.76	26.76	26.76	1
17 May 2024	26.06	-0.04	-0.15%	26.12	26.15	26.06	89
16 May 2024	26.10	0.04	0.15%	26.11	26.11	26.10	18
15 May 2024	26.06	-3.82	-12.78%	27.51	27.51	26.06	7
14 May 2024	29.88	3.85	14.79%	29.88	29.88	29.88	10
13 May 2024	26.03	0.01	0.04%	26.03	26.03	26.03	1
10 May 2024	26.02	-2.69	-9.37%	29.92	29.92	26.02	13
09 May 2024	28.71	0.00	0.00%	28.71	28.71	28.71	0
08 May 2024	28.71	0.00	0.00%	28.71	28.71	28.71	0
07 May 2024	28.71	0.00	0.00%	28.71	28.71	28.71	0
06 May 2024	28.71	0.00	0.00%	28.71	28.71	28.71	0
03 May 2024	28.71	0.40	1.41%	28.79	28.79	28.71	5
02 May 2024	28.31	0.00	0.00%	28.31	28.31	28.31	0
30 Abr 2024	28.31	0.00	0.00%	28.31	28.31	28.31	0
29 Abr 2024	28.31	0.00	0.00%	28.31	28.31	28.31	0
26 Abr 2024	28.31	0.00	0.00%	28.31	28.31	28.31	0
25 Abr 2024	28.31	0.00	0.00%	28.31	28.31	28.31	0
24 Abr 2024	28.31	-1.64	-5.48%	28.31	28.31	28.31	10
23 Abr 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
22 Abr 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
19 Abr 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
18 Abr 2024	29.95	0.00	0.00%	29.95	29.95	29.95	10
17 Abr 2024	29.95	0.06	0.20%	29.95	29.95	29.95	1
16 Abr 2024	29.89	0.42	1.43%	29.89	29.89	29.89	13
15 Abr 2024	29.47	0.10	0.34%	29.47	29.47	29.47	1
12 Abr 2024	29.37	0.43	1.49%	29.37	29.37	29.37	10
11 Abr 2024	28.94	0.00	0.00%	28.94	28.94	28.94	0
10 Abr 2024	28.94	0.45	1.58%	28.78	28.94	28.78	2
09 Abr 2024	28.49	0.00	0.00%	28.49	28.49	28.49	0
08 Abr 2024	28.49	-1.40	-4.68%	29.89	29.89	28.00	41
05 Abr 2024	29.89	0.01	0.03%	29.89	29.89	29.50	61
04 Abr 2024	29.88	0.00	0.00%	29.88	29.88	29.88	0
03 Abr 2024	29.88	-0.01	-0.03%	29.88	29.88	29.88	10
02 Abr 2024	29.89	0.00	0.00%	28.27	29.89	27.30	28
01 Abr 2024	29.89	-0.06	-0.20%	28.00	29.89	28.00	2

PANATLANTICA ON

INTESA SANPAOLO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones