ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

PCAR3 Companhia Brasileira De Distribuicao.

2.95
0.03 (1.03%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

PCAR3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 2.93 -0.01 -0.34% 2.94 2.97 2.85 14,764,800
17 Jun 2024 2.94 -0.06 -2.00% 3.02 3.07 2.92 8,090,900
14 Jun 2024 3.00 -0.01 -0.33% 3.00 3.08 2.94 18,094,300
13 Jun 2024 3.01 0.10 3.44% 2.91 3.15 2.85 21,707,900
12 Jun 2024 2.91 -0.02 -0.68% 2.98 3.04 2.85 13,315,200
11 Jun 2024 2.93 0.10 3.53% 2.83 2.96 2.83 4,944,700
10 Jun 2024 2.83 -0.05 -1.74% 2.91 2.92 2.81 8,382,800
07 Jun 2024 2.88 -0.12 -4.00% 2.95 2.99 2.87 5,537,700
06 Jun 2024 3.00 0.11 3.81% 2.94 3.02 2.92 8,419,600
05 Jun 2024 2.89 -0.07 -2.36% 2.93 3.04 2.88 8,590,800
04 Jun 2024 2.96 -0.12 -3.90% 3.07 3.08 2.92 9,877,200
03 Jun 2024 3.08 0.21 7.32% 2.86 3.12 2.78 15,752,900
31 May 2024 2.87 -0.22 -7.12% 3.10 3.12 2.87 13,410,200
29 May 2024 3.09 -0.04 -1.28% 3.10 3.20 2.99 13,498,300
28 May 2024 3.13 0.02 0.64% 3.16 3.29 3.12 15,180,600
27 May 2024 3.11 0.10 3.32% 3.05 3.15 3.01 6,406,400
24 May 2024 3.01 -0.01 -0.33% 3.00 3.10 3.00 4,593,700
23 May 2024 3.02 0.01 0.33% 3.00 3.10 2.95 7,851,700
22 May 2024 3.01 -0.12 -3.83% 3.10 3.12 3.00 7,079,800
21 May 2024 3.13 -0.01 -0.32% 3.15 3.19 3.10 4,884,900
20 May 2024 3.14 0.05 1.62% 3.11 3.15 3.05 4,638,700
17 May 2024 3.09 0.01 0.32% 3.08 3.14 3.02 11,984,000
16 May 2024 3.08 -0.01 -0.32% 3.11 3.17 3.04 8,949,300
15 May 2024 3.09 -0.02 -0.64% 3.13 3.15 3.06 4,770,500
14 May 2024 3.11 0.09 2.98% 3.02 3.13 3.02 6,336,900
13 May 2024 3.02 -0.08 -2.58% 3.11 3.16 3.00 9,058,600
10 May 2024 3.10 -0.03 -0.96% 3.11 3.15 3.03 14,216,200
09 May 2024 3.13 -0.06 -1.88% 3.11 3.25 3.10 12,289,900
08 May 2024 3.19 -0.15 -4.49% 3.36 3.46 3.16 27,769,400
07 May 2024 3.34 -0.15 -4.30% 3.50 3.57 3.34 17,186,100
06 May 2024 3.49 0.10 2.95% 3.38 3.49 3.31 16,972,300
03 May 2024 3.39 0.22 6.94% 3.22 3.41 3.22 27,052,300
02 May 2024 3.17 0.24 8.19% 3.18 3.22 3.03 31,951,600
30 Abr 2024 2.93 -0.05 -1.68% 3.00 3.00 2.86 21,092,500
29 Abr 2024 2.98 0.23 8.36% 2.80 3.03 2.76 23,764,900
26 Abr 2024 2.75 -0.08 -2.83% 2.89 2.90 2.72 16,026,200
25 Abr 2024 2.83 0.01 0.35% 2.81 2.89 2.75 14,850,300
24 Abr 2024 2.82 0.04 1.44% 2.81 2.90 2.63 34,821,400
23 Abr 2024 2.78 0.30 12.10% 2.47 2.81 2.44 35,222,600
22 Abr 2024 2.48 0.02 0.81% 2.49 2.57 2.42 46,191,300
19 Abr 2024 2.46 0.12 5.13% 2.37 2.53 2.35 29,514,700
18 Abr 2024 2.34 -0.09 -3.70% 2.44 2.45 2.34 16,611,700
17 Abr 2024 2.43 -0.01 -0.41% 2.47 2.52 2.39 20,473,900
16 Abr 2024 2.44 -0.01 -0.41% 2.44 2.63 2.41 25,208,200
15 Abr 2024 2.45 -0.08 -3.16% 2.53 2.53 2.43 11,946,300
12 Abr 2024 2.53 -0.06 -2.32% 2.59 2.65 2.50 16,638,400
11 Abr 2024 2.59 -0.02 -0.77% 2.60 2.62 2.54 16,452,700
10 Abr 2024 2.61 -0.08 -2.97% 2.67 2.67 2.57 15,305,200
09 Abr 2024 2.69 0.07 2.67% 2.63 2.71 2.61 11,636,600
08 Abr 2024 2.62 -0.06 -2.24% 2.69 2.71 2.58 12,991,400
05 Abr 2024 2.68 -0.05 -1.83% 2.75 2.76 2.66 13,441,200
04 Abr 2024 2.73 -0.10 -3.53% 2.83 2.89 2.73 15,519,200
03 Abr 2024 2.83 -0.05 -1.74% 2.87 2.90 2.80 8,553,400
02 Abr 2024 2.88 0.04 1.41% 2.83 2.94 2.79 20,546,600
01 Abr 2024 2.84 -0.12 -4.05% 2.99 2.99 2.81 19,450,900
28 Mar 2024 2.96 -0.09 -2.95% 3.04 3.05 2.96 15,179,500
27 Mar 2024 3.05 0.00 0.00% 3.06 3.12 3.04 14,617,400
26 Mar 2024 3.05 0.05 1.67% 3.00 3.07 2.97 18,859,100
25 Mar 2024 3.00 -0.02 -0.66% 3.01 3.04 2.93 9,790,900
22 Mar 2024 3.02 -0.05 -1.63% 3.07 3.09 3.00 8,200,600
21 Mar 2024 3.07 -0.11 -3.46% 3.18 3.21 3.05 9,144,800

Su Consulta Reciente

Delayed Upgrade Clock