Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Companhia Brasileira De Distribuicao. | PCAR3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.10 | 3.00 | 3.12 | 3.01 | 3.12 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Comércio e Distribuição / Alimentos |
Resumen Histórico PCAR3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.13 | 3.19 | 3.00 | 3.10 | 7,045,480 | -0.12 | -3.83% |
1 Month | 2.81 | 3.57 | 2.63 | 3.09 | 16,242,947 | 0.20 | 7.12% |
3 Months | 3.87 | 4.44 | 2.34 | 3.06 | 18,247,503 | -0.86 | -22.22% |
6 Months | 3.80 | 5.56 | 2.34 | 3.45 | 13,834,843 | -0.79 | -20.79% |
1 Year | 17.29 | 23.30 | 2.34 | 4.78 | 9,862,366 | -14.28 | -82.59% |
3 Years | 35.90 | 41.83 | 2.34 | 11.42 | 5,266,228 | -32.89 | -91.62% |
5 Years | 91.00 | 100.00 | 2.34 | 19.12 | 4,464,276 | -87.99 | -96.69% |
PCAR3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.01 | -0.12 | -3.83% | 3.10 | 3.12 | 3.00 | 7,079,800 |
21 May 2024 | 3.13 | -0.01 | -0.32% | 3.15 | 3.19 | 3.10 | 4,884,900 |
20 May 2024 | 3.14 | 0.05 | 1.62% | 3.11 | 3.15 | 3.05 | 4,638,700 |
17 May 2024 | 3.09 | 0.01 | 0.32% | 3.08 | 3.14 | 3.02 | 11,984,000 |
16 May 2024 | 3.08 | -0.01 | -0.32% | 3.11 | 3.17 | 3.04 | 8,949,300 |
15 May 2024 | 3.09 | -0.02 | -0.64% | 3.13 | 3.15 | 3.06 | 4,770,500 |
14 May 2024 | 3.11 | 0.09 | 2.98% | 3.02 | 3.13 | 3.02 | 6,336,900 |
13 May 2024 | 3.02 | -0.08 | -2.58% | 3.11 | 3.16 | 3.00 | 9,058,600 |
10 May 2024 | 3.10 | -0.03 | -0.96% | 3.11 | 3.15 | 3.03 | 14,216,200 |
09 May 2024 | 3.13 | -0.06 | -1.88% | 3.11 | 3.25 | 3.10 | 12,289,900 |
08 May 2024 | 3.19 | -0.15 | -4.49% | 3.36 | 3.46 | 3.16 | 27,769,400 |
07 May 2024 | 3.34 | -0.15 | -4.30% | 3.50 | 3.57 | 3.34 | 17,186,100 |
06 May 2024 | 3.49 | 0.10 | 2.95% | 3.38 | 3.49 | 3.31 | 16,972,300 |
03 May 2024 | 3.39 | 0.22 | 6.94% | 3.22 | 3.41 | 3.22 | 27,052,300 |
02 May 2024 | 3.17 | 0.24 | 8.19% | 3.18 | 3.22 | 3.03 | 31,951,600 |
30 Abr 2024 | 2.93 | -0.05 | -1.68% | 3.00 | 3.00 | 2.86 | 21,092,500 |
29 Abr 2024 | 2.98 | 0.23 | 8.36% | 2.80 | 3.03 | 2.76 | 23,764,900 |
26 Abr 2024 | 2.75 | -0.08 | -2.83% | 2.89 | 2.90 | 2.72 | 16,026,200 |
25 Abr 2024 | 2.83 | 0.01 | 0.35% | 2.81 | 2.89 | 2.75 | 14,850,300 |
24 Abr 2024 | 2.82 | 0.04 | 1.44% | 2.81 | 2.90 | 2.63 | 34,821,400 |
23 Abr 2024 | 2.78 | 0.30 | 12.10% | 2.47 | 2.81 | 2.44 | 35,222,600 |