Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Companhia Brasileira De Distribuicao. | PCAR3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.95 | 06:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.95 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Alimentos |
Resumen Histórico PCAR3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCAR3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.89 | 2.97 | 2.89 | 9,066 |
| 18 Jun 2024 | 2.95 | 0.01 | 0.34% | 2.93 | 2.97 | 2.85 | 8,820 |
| 17 Jun 2024 | 2.94 | -0.09 | -2.97% | 3.03 | 3.05 | 2.94 | 6,690 |
| 14 Jun 2024 | 3.03 | 0.01 | 0.33% | 2.94 | 3.08 | 2.94 | 6,609 |
| 13 Jun 2024 | 3.02 | 0.13 | 4.50% | 2.89 | 3.15 | 2.86 | 10,016 |
| 12 Jun 2024 | 2.89 | -0.06 | -2.03% | 2.93 | 3.04 | 2.85 | 17,887 |
| 11 Jun 2024 | 2.95 | 0.12 | 4.24% | 2.89 | 2.95 | 2.83 | 12,083 |
| 10 Jun 2024 | 2.83 | -0.04 | -1.39% | 2.93 | 2.93 | 2.81 | 19,638 |
| 07 Jun 2024 | 2.87 | -0.12 | -4.01% | 3.00 | 3.00 | 2.87 | 14,312 |
| 06 Jun 2024 | 2.99 | 0.05 | 1.70% | 2.95 | 3.02 | 2.91 | 13,255 |
| 05 Jun 2024 | 2.94 | -0.03 | -1.01% | 2.95 | 3.03 | 2.90 | 16,362 |
| 04 Jun 2024 | 2.97 | -0.11 | -3.57% | 3.10 | 3.14 | 2.92 | 17,738 |
| 03 Jun 2024 | 3.08 | 0.15 | 5.12% | 2.87 | 3.12 | 2.79 | 24,555 |
| 31 May 2024 | 2.93 | -0.17 | -5.48% | 3.04 | 3.12 | 2.87 | 16,955 |
| 29 May 2024 | 3.10 | -0.02 | -0.64% | 3.13 | 3.20 | 2.99 | 16,022 |
| 28 May 2024 | 3.12 | -0.02 | -0.64% | 3.12 | 3.29 | 3.11 | 19,943 |
| 27 May 2024 | 3.14 | 0.14 | 4.67% | 3.00 | 3.15 | 3.00 | 12,065 |
| 24 May 2024 | 3.00 | -0.10 | -3.23% | 3.02 | 3.10 | 3.00 | 8,637 |
| 23 May 2024 | 3.10 | 0.10 | 3.33% | 3.00 | 3.10 | 2.96 | 9,768 |
| 22 May 2024 | 3.00 | -0.16 | -5.06% | 3.12 | 3.12 | 3.00 | 11,147 |
| 21 May 2024 | 3.16 | 0.10 | 3.27% | 3.14 | 3.18 | 3.10 | 9,600 |
| 20 May 2024 | 3.06 | -0.01 | -0.33% | 3.08 | 3.15 | 3.05 | 10,369 |
