Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PCAR3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.61 | -0.24 | -8.42% | 2.83 | 2.83 | 2.59 | 24,785 |
| 25 Jun 2024 | 2.85 | -0.11 | -3.72% | 3.01 | 3.01 | 2.83 | 11,916 |
| 24 Jun 2024 | 2.96 | 0.10 | 3.50% | 2.91 | 3.01 | 2.91 | 12,637 |
| 21 Jun 2024 | 2.86 | -0.16 | -5.30% | 3.03 | 3.05 | 2.86 | 13,000 |
| 20 Jun 2024 | 3.02 | 0.07 | 2.37% | 2.93 | 3.05 | 2.93 | 15,516 |
| 19 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.89 | 2.97 | 2.89 | 9,066 |
| 18 Jun 2024 | 2.95 | 0.01 | 0.34% | 2.93 | 2.97 | 2.85 | 8,820 |
| 17 Jun 2024 | 2.94 | -0.09 | -2.97% | 3.03 | 3.05 | 2.94 | 6,690 |
| 14 Jun 2024 | 3.03 | 0.01 | 0.33% | 2.94 | 3.08 | 2.94 | 6,609 |
| 13 Jun 2024 | 3.02 | 0.13 | 4.50% | 2.89 | 3.15 | 2.86 | 10,016 |
| 12 Jun 2024 | 2.89 | -0.06 | -2.03% | 2.93 | 3.04 | 2.85 | 17,887 |
| 11 Jun 2024 | 2.95 | 0.12 | 4.24% | 2.89 | 2.95 | 2.83 | 12,083 |
| 10 Jun 2024 | 2.83 | -0.04 | -1.39% | 2.92 | 2.92 | 2.81 | 19,638 |
| 07 Jun 2024 | 2.87 | -0.12 | -4.01% | 3.00 | 3.00 | 2.87 | 14,312 |
| 06 Jun 2024 | 2.99 | 0.05 | 1.70% | 2.95 | 3.02 | 2.91 | 13,255 |
| 05 Jun 2024 | 2.94 | -0.03 | -1.01% | 2.95 | 3.03 | 2.90 | 16,362 |
| 04 Jun 2024 | 2.97 | -0.11 | -3.57% | 3.10 | 3.14 | 2.92 | 17,738 |
| 03 Jun 2024 | 3.08 | 0.15 | 5.12% | 2.87 | 3.12 | 2.79 | 24,555 |
| 31 May 2024 | 2.93 | -0.17 | -5.48% | 3.04 | 3.12 | 2.87 | 16,955 |
| 29 May 2024 | 3.10 | -0.02 | -0.64% | 3.13 | 3.20 | 2.99 | 16,022 |
| 28 May 2024 | 3.12 | -0.02 | -0.64% | 3.12 | 3.29 | 3.11 | 19,943 |
| 27 May 2024 | 3.14 | 0.14 | 4.67% | 3.00 | 3.15 | 3.00 | 12,065 |
| 24 May 2024 | 3.00 | -0.10 | -3.23% | 3.02 | 3.10 | 3.00 | 8,637 |
| 23 May 2024 | 3.10 | 0.10 | 3.33% | 3.00 | 3.10 | 2.96 | 9,768 |
| 22 May 2024 | 3.00 | -0.16 | -5.06% | 3.12 | 3.12 | 3.00 | 11,147 |
| 21 May 2024 | 3.16 | 0.10 | 3.27% | 3.14 | 3.18 | 3.10 | 9,600 |
| 20 May 2024 | 3.06 | -0.01 | -0.33% | 3.08 | 3.15 | 3.05 | 10,369 |
| 17 May 2024 | 3.07 | -0.03 | -0.97% | 3.09 | 3.14 | 3.02 | 11,645 |
| 16 May 2024 | 3.10 | -0.03 | -0.96% | 3.09 | 3.17 | 3.04 | 10,173 |
| 15 May 2024 | 3.13 | 0.01 | 0.32% | 3.11 | 3.15 | 3.06 | 6,013 |
| 14 May 2024 | 3.12 | 0.10 | 3.31% | 3.02 | 3.13 | 3.01 | 6,017 |
| 13 May 2024 | 3.02 | -0.07 | -2.27% | 3.10 | 3.16 | 3.00 | 8,309 |
| 10 May 2024 | 3.09 | -0.04 | -1.28% | 3.13 | 3.17 | 3.03 | 20,770 |
| 09 May 2024 | 3.13 | -0.10 | -3.10% | 3.20 | 3.25 | 3.10 | 12,492 |
| 08 May 2024 | 3.23 | -0.14 | -4.15% | 3.35 | 3.46 | 3.17 | 19,429 |
| 07 May 2024 | 3.37 | -0.09 | -2.60% | 3.48 | 3.57 | 3.37 | 14,165 |
| 06 May 2024 | 3.46 | 0.17 | 5.17% | 3.39 | 3.49 | 3.31 | 20,896 |
| 03 May 2024 | 3.29 | 0.11 | 3.46% | 3.20 | 3.40 | 3.18 | 31,464 |
| 02 May 2024 | 3.18 | 0.23 | 7.80% | 2.95 | 3.22 | 2.95 | 29,265 |
| 30 Abr 2024 | 2.95 | -0.03 | -1.01% | 3.01 | 3.01 | 2.87 | 18,453 |
| 29 Abr 2024 | 2.98 | 0.22 | 7.97% | 2.78 | 3.03 | 2.76 | 16,203 |
| 26 Abr 2024 | 2.76 | -0.06 | -2.13% | 2.83 | 2.90 | 2.73 | 15,646 |
| 25 Abr 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.88 | 2.75 | 17,890 |
| 24 Abr 2024 | 2.82 | 0.04 | 1.44% | 2.79 | 2.90 | 2.64 | 28,601 |
| 23 Abr 2024 | 2.78 | 0.28 | 11.20% | 2.50 | 2.80 | 2.45 | 35,077 |
| 22 Abr 2024 | 2.50 | 0.03 | 1.21% | 2.47 | 2.56 | 2.42 | 18,389 |
| 19 Abr 2024 | 2.47 | 0.11 | 4.66% | 2.35 | 2.53 | 2.35 | 17,880 |
| 18 Abr 2024 | 2.36 | -0.07 | -2.88% | 2.40 | 2.45 | 2.36 | 12,957 |
| 17 Abr 2024 | 2.43 | -0.04 | -1.62% | 2.47 | 2.55 | 2.39 | 17,223 |
| 16 Abr 2024 | 2.47 | 0.01 | 0.41% | 2.47 | 2.61 | 2.41 | 22,417 |
| 15 Abr 2024 | 2.46 | -0.13 | -5.02% | 2.55 | 2.55 | 2.45 | 21,866 |
| 12 Abr 2024 | 2.59 | -0.01 | -0.38% | 2.60 | 2.64 | 2.50 | 16,520 |
| 11 Abr 2024 | 2.60 | -0.01 | -0.38% | 2.60 | 2.62 | 2.54 | 14,824 |
| 10 Abr 2024 | 2.61 | -0.04 | -1.51% | 2.67 | 2.68 | 2.57 | 18,297 |
| 09 Abr 2024 | 2.65 | 0.01 | 0.38% | 2.62 | 2.71 | 2.61 | 14,758 |
| 08 Abr 2024 | 2.64 | -0.04 | -1.49% | 2.68 | 2.72 | 2.58 | 26,517 |
| 05 Abr 2024 | 2.68 | -0.06 | -2.19% | 2.74 | 2.81 | 2.66 | 18,067 |
| 04 Abr 2024 | 2.74 | -0.07 | -2.49% | 2.83 | 2.88 | 2.74 | 13,918 |
| 03 Abr 2024 | 2.81 | -0.11 | -3.77% | 2.94 | 2.94 | 2.80 | 12,812 |
| 02 Abr 2024 | 2.92 | 0.07 | 2.46% | 2.85 | 2.94 | 2.79 | 15,507 |
| 01 Abr 2024 | 2.85 | -0.12 | -4.04% | 2.99 | 2.99 | 2.81 | 22,578 |
