Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Profarma Distribuidora De Produtos Farmaceuticos S.A. | PFRM3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.96 | 5.95 | 6.17 | 6.06 | 6.09 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
Resumen Histórico PFRM3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.70 | 6.18 | 5.55 | 6.00 | 176,675 | 0.36 | 6.32% |
1 Month | 5.54 | 6.33 | 5.12 | 5.80 | 297,779 | 0.52 | 9.39% |
3 Months | 4.60 | 6.33 | 4.41 | 5.58 | 245,171 | 1.46 | 31.74% |
6 Months | 4.04 | 6.33 | 3.95 | 5.32 | 309,661 | 2.02 | 50.00% |
1 Year | 3.17 | 6.33 | 3.12 | 4.85 | 217,593 | 2.89 | 91.17% |
3 Years | 6.06 | 7.20 | 2.92 | 4.83 | 212,569 | 0.00 | 0.00% |
5 Years | 4.19 | 8.03 | 2.87 | 5.34 | 389,671 | 1.87 | 44.63% |
PFRM3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 6.09 | 0.09 | 1.50% | 6.10 | 6.13 | 5.85 | 150,600 |
06 May 2024 | 6.00 | -0.11 | -1.80% | 6.00 | 6.18 | 6.00 | 141,000 |
03 May 2024 | 6.11 | 0.26 | 4.44% | 5.94 | 6.14 | 5.90 | 184,900 |
02 May 2024 | 5.85 | 0.07 | 1.21% | 5.70 | 5.93 | 5.55 | 230,200 |
30 Abr 2024 | 5.78 | -0.16 | -2.69% | 5.99 | 6.00 | 5.76 | 137,500 |
29 Abr 2024 | 5.94 | 0.01 | 0.17% | 5.90 | 6.07 | 5.70 | 263,500 |
26 Abr 2024 | 5.93 | -0.02 | -0.34% | 6.00 | 6.08 | 5.74 | 376,600 |
25 Abr 2024 | 5.95 | -0.32 | -5.10% | 6.25 | 6.26 | 5.93 | 310,800 |
24 Abr 2024 | 6.27 | 0.24 | 3.98% | 6.07 | 6.33 | 6.01 | 422,700 |
23 Abr 2024 | 6.03 | 0.11 | 1.86% | 5.82 | 6.17 | 5.82 | 709,700 |
22 Abr 2024 | 5.92 | 0.18 | 3.14% | 5.76 | 6.00 | 5.72 | 595,200 |
19 Abr 2024 | 5.74 | 0.38 | 7.09% | 5.40 | 5.74 | 5.33 | 627,800 |
18 Abr 2024 | 5.36 | 0.04 | 0.75% | 5.34 | 5.46 | 5.22 | 176,600 |
17 Abr 2024 | 5.32 | 0.08 | 1.53% | 5.48 | 5.53 | 5.21 | 169,400 |
16 Abr 2024 | 5.24 | -0.16 | -2.96% | 5.30 | 5.36 | 5.12 | 238,400 |
15 Abr 2024 | 5.40 | 0.02 | 0.37% | 5.31 | 5.44 | 5.26 | 176,000 |
12 Abr 2024 | 5.38 | -0.10 | -1.82% | 5.53 | 5.58 | 5.24 | 320,500 |
11 Abr 2024 | 5.48 | 0.16 | 3.01% | 5.32 | 5.53 | 5.32 | 252,200 |
10 Abr 2024 | 5.32 | -0.22 | -3.97% | 5.54 | 5.54 | 5.32 | 174,200 |
09 Abr 2024 | 5.54 | 0.12 | 2.21% | 5.44 | 5.56 | 5.24 | 139,700 |
08 Abr 2024 | 5.42 | 0.05 | 0.93% | 5.37 | 5.48 | 5.32 | 264,000 |