PFRM3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.96 | -0.12 | -1.97% | 6.01 | 6.04 | 5.78 | 168,100 |
16 May 2024 | 6.08 | 0.34 | 5.92% | 5.72 | 6.09 | 5.69 | 260,600 |
15 May 2024 | 5.74 | -0.23 | -3.85% | 5.89 | 5.89 | 5.69 | 210,100 |
14 May 2024 | 5.97 | 0.02 | 0.34% | 5.90 | 5.99 | 5.83 | 168,900 |
13 May 2024 | 5.95 | 0.04 | 0.68% | 5.88 | 5.95 | 5.79 | 105,200 |
10 May 2024 | 5.91 | 0.03 | 0.51% | 5.82 | 5.92 | 5.78 | 106,800 |
09 May 2024 | 5.88 | -0.18 | -2.97% | 6.01 | 6.01 | 5.56 | 577,000 |
08 May 2024 | 6.06 | -0.03 | -0.49% | 5.96 | 6.17 | 5.95 | 117,100 |
07 May 2024 | 6.09 | 0.09 | 1.50% | 6.10 | 6.13 | 5.85 | 150,600 |
06 May 2024 | 6.00 | -0.11 | -1.80% | 6.00 | 6.18 | 6.00 | 141,000 |
03 May 2024 | 6.11 | 0.26 | 4.44% | 5.94 | 6.14 | 5.90 | 184,900 |
02 May 2024 | 5.85 | 0.07 | 1.21% | 5.70 | 5.93 | 5.55 | 230,200 |
30 Abr 2024 | 5.78 | -0.16 | -2.69% | 5.99 | 6.00 | 5.76 | 137,500 |
29 Abr 2024 | 5.94 | 0.01 | 0.17% | 5.90 | 6.07 | 5.70 | 263,500 |
26 Abr 2024 | 5.93 | -0.02 | -0.34% | 6.00 | 6.08 | 5.74 | 376,600 |
25 Abr 2024 | 5.95 | -0.32 | -5.10% | 6.25 | 6.26 | 5.93 | 310,800 |
24 Abr 2024 | 6.27 | 0.24 | 3.98% | 6.07 | 6.33 | 6.01 | 422,700 |
23 Abr 2024 | 6.03 | 0.11 | 1.86% | 5.82 | 6.17 | 5.82 | 709,700 |
22 Abr 2024 | 5.92 | 0.18 | 3.14% | 5.76 | 6.00 | 5.72 | 595,200 |
19 Abr 2024 | 5.74 | 0.38 | 7.09% | 5.40 | 5.74 | 5.33 | 627,800 |
18 Abr 2024 | 5.36 | 0.04 | 0.75% | 5.34 | 5.46 | 5.22 | 176,600 |
17 Abr 2024 | 5.32 | 0.08 | 1.53% | 5.48 | 5.53 | 5.21 | 169,400 |
16 Abr 2024 | 5.24 | -0.16 | -2.96% | 5.30 | 5.36 | 5.12 | 238,400 |
15 Abr 2024 | 5.40 | 0.02 | 0.37% | 5.31 | 5.44 | 5.26 | 176,000 |
12 Abr 2024 | 5.38 | -0.10 | -1.82% | 5.53 | 5.58 | 5.24 | 320,500 |
11 Abr 2024 | 5.48 | 0.16 | 3.01% | 5.32 | 5.53 | 5.32 | 252,200 |
10 Abr 2024 | 5.32 | -0.22 | -3.97% | 5.54 | 5.54 | 5.32 | 174,200 |
09 Abr 2024 | 5.54 | 0.12 | 2.21% | 5.44 | 5.56 | 5.24 | 139,700 |
08 Abr 2024 | 5.42 | 0.05 | 0.93% | 5.37 | 5.48 | 5.32 | 264,000 |
05 Abr 2024 | 5.37 | -0.10 | -1.83% | 5.47 | 5.47 | 5.34 | 108,400 |
04 Abr 2024 | 5.47 | 0.03 | 0.55% | 5.42 | 5.60 | 5.42 | 114,200 |
03 Abr 2024 | 5.44 | 0.06 | 1.12% | 5.35 | 5.57 | 5.26 | 159,100 |
02 Abr 2024 | 5.38 | -0.19 | -3.41% | 5.57 | 5.57 | 5.33 | 218,100 |
01 Abr 2024 | 5.57 | -0.22 | -3.80% | 5.69 | 5.72 | 5.46 | 276,000 |
28 Mar 2024 | 5.79 | 0.19 | 3.39% | 5.64 | 5.79 | 5.54 | 488,900 |
27 Mar 2024 | 5.60 | 0.21 | 3.90% | 5.45 | 5.60 | 5.42 | 199,200 |
26 Mar 2024 | 5.39 | 0.08 | 1.51% | 5.31 | 5.47 | 5.24 | 471,400 |
25 Mar 2024 | 5.31 | -0.05 | -0.93% | 5.34 | 5.37 | 5.18 | 283,300 |
22 Mar 2024 | 5.36 | 0.01 | 0.19% | 5.37 | 5.53 | 5.30 | 191,600 |
21 Mar 2024 | 5.35 | -0.18 | -3.25% | 5.55 | 5.66 | 5.35 | 178,100 |
20 Mar 2024 | 5.53 | 0.10 | 1.84% | 5.34 | 5.55 | 5.26 | 186,500 |
19 Mar 2024 | 5.43 | 0.01 | 0.18% | 5.41 | 5.47 | 5.30 | 198,200 |
18 Mar 2024 | 5.42 | 0.20 | 3.83% | 5.19 | 5.54 | 5.09 | 273,600 |
15 Mar 2024 | 5.22 | -0.27 | -4.92% | 5.42 | 5.48 | 5.15 | 181,800 |
14 Mar 2024 | 5.49 | -0.21 | -3.68% | 5.67 | 5.69 | 5.43 | 137,700 |
13 Mar 2024 | 5.70 | 0.10 | 1.79% | 5.66 | 5.70 | 5.61 | 105,100 |
12 Mar 2024 | 5.60 | 0.04 | 0.72% | 5.56 | 5.70 | 5.52 | 120,100 |
11 Mar 2024 | 5.56 | -0.16 | -2.80% | 5.62 | 5.76 | 5.50 | 137,600 |
08 Mar 2024 | 5.72 | 0.30 | 5.54% | 5.44 | 5.78 | 5.32 | 204,700 |
07 Mar 2024 | 5.42 | -0.08 | -1.45% | 5.70 | 5.76 | 5.22 | 409,500 |
06 Mar 2024 | 5.50 | 0.03 | 0.55% | 5.54 | 5.56 | 5.37 | 167,400 |
05 Mar 2024 | 5.47 | -0.11 | -1.97% | 5.58 | 5.63 | 5.42 | 174,100 |
04 Mar 2024 | 5.58 | -0.01 | -0.18% | 5.61 | 5.69 | 5.42 | 137,700 |
01 Mar 2024 | 5.59 | -0.25 | -4.28% | 5.89 | 5.92 | 5.55 | 249,700 |
29 Feb 2024 | 5.84 | -0.01 | -0.17% | 5.83 | 5.89 | 5.75 | 178,000 |
28 Feb 2024 | 5.85 | 0.11 | 1.92% | 5.78 | 5.88 | 5.62 | 176,800 |
27 Feb 2024 | 5.74 | 0.40 | 7.49% | 5.29 | 5.74 | 5.29 | 778,300 |
26 Feb 2024 | 5.34 | 0.16 | 3.09% | 5.17 | 5.38 | 5.14 | 275,600 |
23 Feb 2024 | 5.18 | 0.06 | 1.17% | 5.12 | 5.29 | 5.08 | 237,700 |
22 Feb 2024 | 5.12 | 0.22 | 4.49% | 4.95 | 5.15 | 4.91 | 218,700 |
21 Feb 2024 | 4.90 | -0.03 | -0.61% | 5.00 | 5.00 | 4.86 | 106,500 |
20 Feb 2024 | 4.93 | -0.02 | -0.40% | 4.95 | 4.98 | 4.82 | 235,300 |