Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Koninklijke Philips N.V. | PHGN34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 139.04 | 14:49:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 139.04 |
Resumen Histórico PHGN34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.89 | 142.12 | 139.04 | 140.97 | 20 | -2.85 | -2.01% |
| 1 Month | 138.00 | 142.12 | 126.28 | 133.28 | 113 | 1.04 | 0.75% |
| 3 Months | 100.80 | 148.00 | 100.53 | 132.60 | 50 | 38.24 | 37.94% |
| 6 Months | 114.07 | 148.00 | 97.50 | 122.16 | 24 | 24.97 | 21.89% |
| 1 Year | 90.00 | 148.00 | 89.00 | 111.85 | 18 | 49.04 | 54.49% |
| 3 Years | 259.43 | 270.27 | 60.43 | 161.90 | 67 | -120.39 | -46.41% |
| 5 Years | 197.47 | 323.00 | 60.43 | 209.66 | 169 | -58.43 | -29.59% |
PHGN34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 139.04 | 0.00 | 0.00% | 139.04 | 139.04 | 139.04 | 0 |
| 13 Jun 2024 | 139.04 | -3.08 | -2.17% | 139.04 | 139.04 | 139.04 | 15 |
| 12 Jun 2024 | 142.12 | 2.96 | 2.13% | 141.89 | 142.12 | 141.89 | 25 |
| 11 Jun 2024 | 139.16 | 0.00 | 0.00% | 139.16 | 139.16 | 139.16 | 0 |
| 10 Jun 2024 | 139.16 | 0.00 | 0.00% | 139.16 | 139.16 | 139.16 | 0 |
| 07 Jun 2024 | 139.16 | 0.00 | 0.00% | 139.16 | 139.16 | 139.16 | 0 |
| 06 Jun 2024 | 139.16 | 0.00 | 0.00% | 139.16 | 139.16 | 139.16 | 0 |
| 05 Jun 2024 | 139.16 | 12.88 | 10.20% | 139.77 | 139.77 | 139.16 | 199 |
| 04 Jun 2024 | 126.28 | -9.22 | -6.80% | 138.00 | 138.00 | 126.28 | 211 |
| 03 Jun 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 0 |
| 31 May 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 0 |
| 29 May 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 0 |
| 28 May 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 0 |
| 27 May 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 0 |
| 24 May 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 0 |
| 23 May 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 0 |
| 22 May 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 0 |
| 21 May 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 0 |
| 20 May 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 0 |
| 17 May 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 0 |
| 16 May 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 0 |
