US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Koninklijke Philips N.V. (PHGN34)
Koninklijke Philips N.V. (PHGN34) Histórico

PHGN34 Koninklijke Philips N.V.

139.04

0.00 (0.00%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

PHGN34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	139.04	0.00	0.00%	139.04	139.04	139.04	0
20 Jun 2024	139.04	0.00	0.00%	139.04	139.04	139.04	0
19 Jun 2024	139.04	0.00	0.00%	139.04	139.04	139.04	0
18 Jun 2024	139.04	0.00	0.00%	139.04	139.04	139.04	0
17 Jun 2024	139.04	0.00	0.00%	139.04	139.04	139.04	0
14 Jun 2024	139.04	0.00	0.00%	139.04	139.04	139.04	0
13 Jun 2024	139.04	-3.08	-2.17%	139.04	139.04	139.04	15
12 Jun 2024	142.12	2.96	2.13%	141.89	142.12	141.89	25
11 Jun 2024	139.16	0.00	0.00%	139.16	139.16	139.16	0
10 Jun 2024	139.16	0.00	0.00%	139.16	139.16	139.16	0
07 Jun 2024	139.16	0.00	0.00%	139.16	139.16	139.16	0
06 Jun 2024	139.16	0.00	0.00%	139.16	139.16	139.16	0
05 Jun 2024	139.16	12.88	10.20%	139.77	139.77	139.16	199
04 Jun 2024	126.28	-9.22	-6.80%	138.00	138.00	126.28	211
03 Jun 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
31 May 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
29 May 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
28 May 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
27 May 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
24 May 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
23 May 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
22 May 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
21 May 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
20 May 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
17 May 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
16 May 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
15 May 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
14 May 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
13 May 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
10 May 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
09 May 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
08 May 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
07 May 2024	135.50	0.00	0.00%	135.50	135.50	135.50	0
06 May 2024	135.50	-1.00	-0.73%	135.50	135.50	135.50	2
03 May 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
02 May 2024	136.50	-2.65	-1.90%	136.50	136.50	136.50	1
30 Abr 2024	139.15	0.00	0.00%	139.15	139.15	139.15	0
29 Abr 2024	139.15	30.91	28.56%	129.88	148.00	129.88	71
26 Abr 2024	108.24	0.00	0.00%	108.24	108.24	108.24	0
25 Abr 2024	108.24	0.00	0.00%	108.24	108.24	108.24	0
24 Abr 2024	108.24	0.00	0.00%	108.24	108.24	108.24	0
23 Abr 2024	108.24	3.08	2.93%	108.24	108.24	108.24	10
22 Abr 2024	105.16	0.00	0.00%	105.16	105.16	105.16	0
19 Abr 2024	105.16	0.00	0.00%	105.16	105.16	105.16	0
18 Abr 2024	105.16	0.00	0.00%	105.16	105.16	105.16	0
17 Abr 2024	105.16	4.63	4.61%	105.16	105.16	105.16	1
16 Abr 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
15 Abr 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
12 Abr 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
11 Abr 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
10 Abr 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
09 Abr 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
08 Abr 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
05 Abr 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
04 Abr 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
03 Abr 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
02 Abr 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
01 Abr 2024	100.53	0.00	0.00%	100.53	100.53	100.53	0
28 Mar 2024	100.53	-0.27	-0.27%	100.80	100.80	100.53	14
27 Mar 2024	100.80	-0.40	-0.40%	100.80	100.80	100.80	2
26 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
25 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0

Koninklijke Philips N.V

Alongside Crypto Market Index

NLBNPIT1WAA5 20240920 1.1

Bone Therapeutics (GM)

PGIM US Large Cap Buffer...

Usinas Siderurgicas De M... (PK)

Caisse Francaise de Fina...

Barclays Scudo Gn25 15y ...

Euronext Eurozone 70 EW

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones